NASDAQ · AVXC
Financial Services · Asset Management
$82.76
Up+$0.43 (+0.52%)
Updated Sep 3, 2026, 10:41 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AVXC closed at $82.76 after 21 trading sessions, up 3.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $82.25 | $82.76 | $82.08 | $82.76 | 59.97K |
| Sep 1, 2026 | $82.19 | $82.66 | $81.81 | $81.9951 | 24.48K |
| Aug 31, 2026 | $82.48 | $82.62 | $82.03 | $82.26 | 25.28K |
| Aug 28, 2026 | $82.72 | $83.14 | $82.14 | $82.2673 | 25.82K |
| Aug 27, 2026 | $82.55 | $82.675 | $82.1401 | $82.667 | 16.22K |
| Aug 26, 2026 | $82.31 | $82.355 | $82.0601 | $82.1586 | 19.32K |
| Aug 25, 2026 | $81.76 | $82.29 | $81.61 | $82.245 | 35.02K |
| Aug 24, 2026 | $80.465 | $80.82 | $80.45 | $80.6262 | 15.61K |
| Aug 21, 2026 | $81.6974 | $81.87 | $81.515 | $81.593 | 37.01K |
| Aug 20, 2026 | $80.9997 | $81.34 | $80.828 | $80.9979 | 11.45K |
| Aug 19, 2026 | $81.31 | $81.36 | $80.4295 | $80.6235 | 28.27K |
| Aug 18, 2026 | $80.66 | $80.70 | $79.6201 | $79.7944 | 105.16K |
| Aug 17, 2026 | $82.26 | $83.18 | $82.26 | $82.4577 | 33.67K |
| Aug 14, 2026 | $81.97 | $82.12 | $81.43 | $81.6606 | 26.38K |
| Aug 13, 2026 | $81.26 | $82.17 | $81.15 | $81.8872 | 34.37K |
| Aug 12, 2026 | $81.49 | $81.6798 | $81.09 | $81.5581 | 261.43K |
| Aug 11, 2026 | $80.27 | $80.28 | $79.7503 | $79.966 | 56.22K |
| Aug 10, 2026 | $79.76 | $79.92 | $79.54 | $79.75 | 40.89K |
| Aug 7, 2026 | $80.23 | $80.33 | $79.17 | $80.2102 | 39.83K |
| Aug 6, 2026 | $79.08 | $80.24 | $79.08 | $79.7884 | 28.68K |
| Aug 5, 2026 | $80.40 | $80.74 | $80.16 | $80.3062 | 36.41K |
The latest Smart Investors Daily articles mentioning AVXC.
AVXC research
Company profile and research snapshot.
AVXC aims to achieve long-term capital growth by investing in a varied selection of companies from emerging markets, with China being a notable exception. It prioritizes companies with smaller market capitalizations that exhibit strong profitability and value characteristics. The manager utilizes financial data and market information to identify suitable securities, focusing on metrics like adjusted book/price and cash from operations to book value ratios. Additional factors considered include industry classification, historical performance, liquidity, among others. Security weightings are determined based on market capitalization and potential for returns relative to its peers. AVXC adjusts its holdings according to desired characteristics and may reduce exposure or sell if criteria are not met, considering past performance, expected returns, implementation costs, and tax implications. The fund has the capability to invest in foreign-denominated securities and partake in securities lending activities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 3, 2025
Avantis Emerging Markets ex-China Equity ETF (NASDAQ: AVXC - Get Free Report) shot up 0.5% during mid-day trading on Tuesday. The stock traded as high as $62.68 and last traded at $62.62. 11,395 shares were traded during trading, a decline of 40% from the average session volume of 18,999 shares. The stock had previously closed
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AVXC.
