AV
NASDAQ · AVXX
Defiance Daily Target 2x Long AVAV ETF
Financial Services · Asset Management
$25.71
Down-$1.65 (-6.03%)
Updated Sep 23, 2026, 10:22 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 700.99K
- P/E ratio
- —
- Dividend yield
- 0.11%
- 52-week range
- $4.27 – $29.75
- Volume
- 126.48K
- Avg. volume
- 34.72K
Price performance
AVXX price history
1M range · 20 trading sessions · Daily adjusted prices
AVXX closed at $25.71 after 20 trading sessions, up 438.99% for the selected period.
- Last close
- $25.71
- Period change
- +438.99%
- Period low
- $4.52
- Period high
- $28.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $28.58 | $28.58 | $25.08 | $25.71 | 126.48K |
| Sep 21, 2026 | $27.50 | $28.72 | $27.33 | $27.36 | 105.46K |
| Sep 18, 2026 | $28.65 | $29.64 | $27.00 | $27.10 | 95.42K |
| Sep 17, 2026 | $26.99 | $29.75 | $26.99 | $28.44 | 235.43K |
| Sep 16, 2026 | $25.49 | $26.49 | $24.28 | $26.0886 | 163.06K |
| Sep 15, 2026 | $25.07 | $27.15 | $23.25 | $26.2254 | 291.62K |
| Sep 14, 2026 | $22.28 | $25.9394 | $22.28 | $25.11 | 299.67K |
| Sep 11, 2026 | $22.80 | $23.10 | $20.41 | $23.10 | 410.24K |
| Sep 10, 2026 | $23.14 | $26.86 | $21.95 | $23.16 | 1.06M |
| Sep 9, 2026 | $24.00 | $24.18 | $21.05 | $21.33 | 565.52K |
| Sep 8, 2026 | $23.35 | $24.995 | $23.25 | $23.9185 | 237.12K |
| Sep 4, 2026 | $23.20 | $23.65 | $22.20 | $22.60 | 162.96K |
| Sep 3, 2026 | $24.70 | $24.9495 | $21.40 | $23.45 | 374K |
| Sep 2, 2026 | $4.52 | $4.70 | $4.31 | $4.5933 | 744.75K |
| Sep 1, 2026 | $4.63 | $4.7917 | $4.46 | $4.52 | 315.4K |
| Aug 31, 2026 | $4.592 | $4.841 | $4.592 | $4.78 | 256.19K |
| Aug 28, 2026 | $5.09 | $5.09 | $4.67 | $4.78 | 524.39K |
| Aug 27, 2026 | $4.80 | $5.1601 | $4.58 | $5.06 | 663.01K |
| Aug 26, 2026 | $4.75 | $4.96 | $4.695 | $4.71 | 358.11K |
| Aug 25, 2026 | $4.99 | $5.01 | $4.76 | $4.77 | 293.08K |
Latest AVXX news
The latest Smart Investors Daily articles mentioning AVXX.
Stock researchCompany · Financials
Loading stock research…
