NASDAQ · AWK

American Water Works Company, Inc.

Utilities · Regulated Water

$134.94

Up+$1.90 (+1.43%)

Updated Oct 17, 2026, 4:08 AM

SID Score

6.2/10

Composite research score

Smart Money

48/100

Neutral

Price performance · AWK

AWK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

AWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$133.54	$135.14	$132.79	$134.94	1.54M
Oct 15, 2026	$134.34	$135.61	$132.53	$133.04	3.07M
Oct 14, 2026	$129.91	$132.65	$129.315	$131.71	1.87M
Oct 13, 2026	$130.29	$130.72	$128.23	$130.05	1.82M
Oct 12, 2026	$129.07	$129.58	$127.94	$129.55	1.33M
Oct 9, 2026	$127.99	$129.495	$127.3101	$128.88	1.13M
Oct 8, 2026	$127.61	$128.81	$126.34	$128.18	2.12M
Oct 7, 2026	$128.09	$128.765	$126.505	$127.38	2.35M
Oct 6, 2026	$128.07	$128.99	$127.02	$128.04	2.07M
Oct 5, 2026	$130.38	$130.895	$127.28	$127.84	1.82M
Oct 2, 2026	$128.89	$130.375	$128.21	$130.25	2.15M
Oct 1, 2026	$129.06	$129.07	$126.35	$127.86	2.42M
Sep 30, 2026	$130.48	$131.51	$129.44	$129.47	1.69M
Sep 29, 2026	$127.83	$130.52	$127.325	$129.80	1.6M
Sep 28, 2026	$130.44	$131.05	$128.47	$128.93	1.74M
Sep 25, 2026	$131.60	$131.715	$129.80	$130.91	1.23M
Sep 24, 2026	$133.84	$134.7499	$131.40	$131.53	1.29M
Sep 23, 2026	$133.28	$134.32	$132.07	$133.06	2.12M
Sep 22, 2026	$134.06	$135.075	$133.515	$133.82	2.07M
Sep 21, 2026	$135.31	$136.03	$133.73	$133.97	1.44M
Sep 18, 2026	$136.85	$137.3199	$135.44	$135.90	3.58M