dividends
NASDAQ · AWK
American Water Works Company, Inc.
Utilities · Regulated Water
$140.70
Down-$0.19 (-0.13%)
Updated Sep 6, 2026, 2:21 PM
SID Score
6.5/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 25.38B
- P/E ratio
- 22.81
- Dividend yield
- 2.90%
- 52-week range
- $120.57 – $142.27
- Volume
- 2.07M
- Avg. volume
- 1.76M
Price performance
AWK price history
1M range · 20 trading sessions · Daily adjusted prices
AWK closed at $140.70 after 20 trading sessions, up 3.88% for the selected period.
- Last close
- $140.70
- Period change
- +3.88%
- Period low
- $134.35
- Period high
- $140.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $140.00 | $141.28 | $139.425 | $140.70 | 2.07M |
| Sep 3, 2026 | $139.76 | $141.27 | $139.76 | $140.89 | 1.84M |
| Sep 2, 2026 | $137.18 | $142.27 | $136.22 | $139.49 | 2.39M |
| Sep 1, 2026 | $139.17 | $139.56 | $136.73 | $137.40 | 1.66M |
| Aug 31, 2026 | $136.98 | $138.89 | $136.36 | $138.23 | 2.42M |
| Aug 28, 2026 | $137.00 | $138.45 | $136.23 | $138.30 | 1.91M |
| Aug 27, 2026 | $136.05 | $138.26 | $135.27 | $136.69 | 2.36M |
| Aug 26, 2026 | $137.48 | $138.62 | $137.23 | $137.49 | 1.36M |
| Aug 25, 2026 | $139.00 | $139.80 | $137.10 | $137.60 | 1.94M |
| Aug 24, 2026 | $136.00 | $140.13 | $135.04 | $139.91 | 2.41M |
| Aug 21, 2026 | $136.81 | $137.39 | $135.2602 | $135.39 | 1.95M |
| Aug 20, 2026 | $137.96 | $139.34 | $137.09 | $137.21 | 1.66M |
| Aug 19, 2026 | $136.41 | $139.36 | $136.30 | $138.71 | 3.03M |
| Aug 18, 2026 | $135.93 | $137.75 | $135.36 | $136.27 | 1.89M |
| Aug 17, 2026 | $135.19 | $135.94 | $133.25 | $134.35 | 2.11M |
| Aug 14, 2026 | $136.50 | $136.99 | $135.08 | $136.20 | 1.73M |
| Aug 13, 2026 | $135.05 | $137.15 | $135.05 | $136.46 | 3.41M |
| Aug 12, 2026 | $135.62 | $136.39 | $134.19 | $134.92 | 2.9M |
| Aug 11, 2026 | $133.93 | $136.14 | $133.065 | $136.06 | 1.73M |
| Aug 10, 2026 | $134.19 | $135.86 | $131.90 | $135.45 | 2.48M |
Latest AWK news
The latest Smart Investors Daily articles mentioning AWK.
Stock researchMarket Activity · Sentiment
Loading stock research…