Skip to main content
S&P 5007,722.60+0.60%DOW52,377.57+0.03%NASDAQ26,477.81+1.18%BTC$80,652.00+0.63%ETH$2,343.36+0.75%GOLD$4,075.00+0.01%OIL$100.37+0.47%
Smart Investors Daily
SID Premium
Aware, Inc. logo

NASDAQ · AWRE

Aware, Inc.

Technology · Software - Application

$0.84

Up+$0.01 (+0.96%)

Updated Oct 28, 2026, 4:35 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
45.1M
P/E ratio
-7.97
Dividend yield
0.00%
52-week range
$0.84 – $2.57
Volume
52.71K
Avg. volume
32.16K

Price performance · AWRE

AWRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

AWRE closed at $0.84 after 21 trading sessions, down 26.70% for the selected period.

Last close
$0.84
Period change
-26.70%
Period low
$0.84
Period high
$1.15
Daily close
View OHLC price history
AWRE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$0.86$0.9298$0.84$0.84352.71K
Oct 26, 2026$0.9194$0.9271$0.835$0.83531.79K
Oct 23, 2026$0.87$0.9008$0.8646$0.864629.69K
Oct 22, 2026$0.9001$0.9009$0.8611$0.870417.73K
Oct 21, 2026$0.901$0.915$0.8918$0.907.01K
Oct 20, 2026$0.89$0.9066$0.88$0.8811.7K
Oct 19, 2026$0.924$0.96$0.868$0.86938.68K
Oct 16, 2026$0.90$0.9563$0.8745$0.89723.79K
Oct 15, 2026$0.9191$0.9535$0.8605$0.880729.04K
Oct 14, 2026$0.94$0.9529$0.89$0.919171.88K
Oct 13, 2026$1.00$1.0474$0.9472$0.962518.48K
Oct 12, 2026$1.02$1.02$1.00$1.0017.62K
Oct 9, 2026$1.04$1.0662$1.02$1.0410.46K
Oct 8, 2026$1.07$1.07$1.02$1.0450.08K
Oct 7, 2026$1.06$1.11$1.04$1.0650.56K
Oct 6, 2026$1.08$1.08$1.031$1.0721.42K
Oct 5, 2026$1.08$1.1385$1.08$1.0829.1K
Oct 2, 2026$1.09$1.1211$1.07$1.1020.29K
Oct 1, 2026$1.119$1.16$1.06$1.0747.22K
Sep 30, 2026$1.1199$1.15$1.10$1.1211.32K
Sep 29, 2026$1.13$1.21$1.10$1.1534.91K

Latest AWRE news

The latest Smart Investors Daily articles mentioning AWRE.

Stock researchCompany · Overview

AWRE research

Overview

Company profile and research snapshot.

Company profile

Aware Inc is a provider of software and services to the biometrics industry. The company's software products are used in government and commercial biometrics systems to identify or authenticate people. The government applications of biometrics systems include border control, visa applicant screening, law enforcement, national defense, intelligence, secure credentialing, access control, and background checks. Its commercial applications include user authentication for login to mobile devices, computers, networks, and software programs, user authentication for financial transactions and purchases. Its geographical segments include the United States, the United Kingdom, and the Rest of the world, out of which it derives maximum revenue from United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 14, 2026

Aware Sets Third Quarter 2026 Webcast for Wednesday, October 28, 2026, at 5:00 p.m. Eastern Time

BURLINGTON, Mass., Oct. 14, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), global leader in biometric orchestration and identity solutions, will hold a webcast on Wednesday, October 28, 2026, at 5:00 p.m. Eastern time to discuss its financial results for the third quarter ended September 30, 2026. Financial results will be issued in a press release before the call. Aware management will host the webcast presentation, followed by a question-and-answer session. Date: Wednesday, October 28, 2

Benzinga · Sep 18, 2026

Aware Q2 2026 Earnings Call: Complete Transcript

Aware (NASDAQ:AWRE) reported second-quarter financial results on Wednesday. The transcript from the company's second-quarter earnings call has been provided below. Benzinga APIs provide real-time access to earnings

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By