NASDAQ · AWRE
Technology · Software - Application
$1.07
Down-$0.01 (-0.93%)
Updated Oct 8, 2026, 12:32 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AWRE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AWRE closed at $1.07 after 20 trading sessions, down 7.76% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.08 | $1.08 | $1.031 | $1.07 | 21.42K |
| Oct 5, 2026 | $1.08 | $1.1385 | $1.08 | $1.08 | 29.1K |
| Oct 2, 2026 | $1.09 | $1.1211 | $1.07 | $1.10 | 20.29K |
| Oct 1, 2026 | $1.119 | $1.16 | $1.06 | $1.07 | 47.22K |
| Sep 30, 2026 | $1.1199 | $1.15 | $1.10 | $1.12 | 11.32K |
| Sep 29, 2026 | $1.13 | $1.21 | $1.10 | $1.15 | 34.91K |
| Sep 28, 2026 | $1.16 | $1.20 | $1.10 | $1.10 | 30.3K |
| Sep 25, 2026 | $1.16 | $1.2199 | $1.145 | $1.18 | 48.81K |
| Sep 24, 2026 | $1.195 | $1.195 | $1.12 | $1.13 | 10.02K |
| Sep 23, 2026 | $1.17 | $1.195 | $1.16 | $1.16 | 30.16K |
| Sep 22, 2026 | $1.17 | $1.2096 | $1.13 | $1.17 | 20.43K |
| Sep 21, 2026 | $1.18 | $1.20 | $1.11 | $1.19 | 42.63K |
| Sep 18, 2026 | $1.20 | $1.25 | $1.18 | $1.22 | 26.72K |
| Sep 17, 2026 | $1.19 | $1.21 | $1.19 | $1.20 | 4.34K |
| Sep 16, 2026 | $1.20 | $1.21 | $1.18 | $1.20 | 9.94K |
| Sep 15, 2026 | $1.25 | $1.25 | $1.21 | $1.22 | 39.86K |
| Sep 14, 2026 | $1.23 | $1.27 | $1.20 | $1.24 | 40.89K |
| Sep 11, 2026 | $1.25 | $1.25 | $1.18 | $1.22 | 36.48K |
| Sep 10, 2026 | $1.15 | $1.2285 | $1.15 | $1.22 | 58.53K |
| Sep 9, 2026 | $1.21 | $1.2255 | $1.16 | $1.16 | 52.56K |
The latest Smart Investors Daily articles mentioning AWRE.
Company
Market Activity
Research & News
AWRE research
Company profile and research snapshot.
Aware Inc is a provider of software and services to the biometrics industry. The company's software products are used in government and commercial biometrics systems to identify or authenticate people. The government applications of biometrics systems include border control, visa applicant screening, law enforcement, national defense, intelligence, secure credentialing, access control, and background checks. Its commercial applications include user authentication for login to mobile devices, computers, networks, and software programs, user authentication for financial transactions and purchases. Its geographical segments include the United States, the United Kingdom, and the Rest of the world, out of which it derives maximum revenue from United States.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 18, 2026
Aware (NASDAQ:AWRE) reported second-quarter financial results on Wednesday. The transcript from the company's second-quarter earnings call has been provided below. Benzinga APIs provide real-time access to earnings
SeekingAlpha · Jul 29, 2026
Aware, Inc. (AWRE) Q2 2026 Earnings Call July 29, 2026 5:00 PM EDTCompany ParticipantsDelaney GembisAjay Amlani - CEO, President & DirectorDavid...
Benzinga · Jul 29, 2026
Aware (NASDAQ:AWRE) reported quarterly losses of $(0.12) per share. This is a 50 percent decrease over losses of $(0.08) per share from the same period last year. The company reported $3.254 million in sales this
Yahoo · Jul 15, 2026
BURLINGTON, Mass., July 15, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric orchestration and identity solutions, will hold a webcast on Wednesday, July 29, 2026, at 5:00 p.m. Eastern time to discuss its financial results for the second quarter ended June 30, 2026. Financial results will be issued in a press release before the call. Aware management will host the webcast presentation, followed by a question-and-answer session. Date: Wednesday, July 29, 2026Time:
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AWRE.
