NASDAQ · AXG

Solowin Holdings Class A Ordinary Share

Financial Services · Financial - Capital Markets

$0.09

Up+$0.00 (+1.76%)

Updated Oct 18, 2026, 11:02 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AXG

AXG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

AXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$0.091	$0.0959	$0.08	$0.0925	5.23M
Oct 15, 2026	$0.088	$0.095	$0.085	$0.0909	4.33M
Oct 14, 2026	$0.085	$0.0918	$0.0806	$0.084	2.69M
Oct 13, 2026	$0.078	$0.092	$0.078	$0.084	6.4M
Oct 12, 2026	$0.074	$0.083	$0.074	$0.082	7.86M
Oct 9, 2026	$0.0868	$0.0895	$0.0817	$0.0827	5.23M
Oct 8, 2026	$0.0991	$0.0991	$0.0841	$0.0869	8.06M
Oct 7, 2026	$0.1022	$0.103	$0.0938	$0.0987	17.32M
Oct 6, 2026	$0.1223	$0.1285	$0.1007	$0.112	168.81M
Oct 5, 2026	$0.115	$0.1218	$0.105	$0.105	10.01M
Oct 2, 2026	$0.1254	$0.1272	$0.115	$0.115	5.04M
Oct 1, 2026	$0.1299	$0.135	$0.124	$0.129	7.76M
Sep 30, 2026	$0.128	$0.138	$0.1225	$0.1251	11.41M
Sep 29, 2026	$0.13	$0.136	$0.106	$0.129	21.72M
Sep 28, 2026	$0.1755	$0.18	$0.14	$0.1469	40.07M
Sep 25, 2026	$1.21	$1.21	$0.15	$0.20	106.37M
Sep 24, 2026	$1.60	$1.67	$1.26	$1.30	914.65K
Sep 23, 2026	$1.59	$1.72	$1.52	$1.64	468.87K
Sep 22, 2026	$1.75	$1.75	$1.58	$1.635	207.59K
Sep 21, 2026	$1.87	$1.9299	$1.75	$1.79	995.43K