AX
NASDAQ · AXIN
Axiom Intelligence Acquisition Corp 1
Financial Services · Shell Companies
$10.36
Up+$0.01 (+0.10%)
Updated Oct 11, 2026, 2:48 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 342.39M
- P/E ratio
- 151.01
- Dividend yield
- 0.00%
- 52-week range
- $10.12 – $10.45
- Volume
- 44.78K
- Avg. volume
- 30.35K
Price performance · AXIN
AXIN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AXIN closed at $10.36 after 20 trading sessions, up 0.19% for the selected period.
- Last close
- $10.36
- Period change
- +0.19%
- Period low
- $10.33
- Period high
- $10.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.35 | $10.36 | $10.3499 | $10.36 | 44.78K |
| Oct 8, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | 99.99K |
| Oct 7, 2026 | $10.34 | $10.35 | $10.34 | $10.345 | 24.55K |
| Oct 6, 2026 | $10.34 | $10.345 | $10.34 | $10.345 | 23.34K |
| Oct 5, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 24.89K |
| Oct 2, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | 51.38K |
| Oct 1, 2026 | $10.36 | $10.36 | $10.34 | $10.345 | 81.72K |
| Sep 30, 2026 | $10.34 | $10.365 | $10.34 | $10.365 | 40.08K |
| Sep 29, 2026 | $10.34 | $10.35 | $10.33 | $10.35 | 180.17K |
| Sep 28, 2026 | $10.34 | $10.345 | $10.33 | $10.34 | 68.57K |
| Sep 25, 2026 | $10.34 | $10.345 | $10.34 | $10.34 | 51.54K |
| Sep 24, 2026 | $10.34 | $10.35 | $10.335 | $10.34 | 393.66K |
| Sep 23, 2026 | $10.33 | $10.35 | $10.33 | $10.35 | 241.43K |
| Sep 22, 2026 | $10.335 | $10.335 | $10.33 | $10.33 | 44.67K |
| Sep 21, 2026 | $10.33 | $10.335 | $10.33 | $10.33 | 117.28K |
| Sep 18, 2026 | $10.335 | $10.335 | $10.33 | $10.33 | 50.42K |
| Sep 17, 2026 | $10.35 | $10.37 | $10.33 | $10.33 | 61.11K |
| Sep 16, 2026 | $10.34 | $10.355 | $10.34 | $10.345 | 41.35K |
| Sep 15, 2026 | $10.34 | $10.35 | $10.34 | $10.34 | 336.49K |
| Sep 14, 2026 | $10.33 | $10.34 | $10.33 | $10.34 | 152.12K |
Latest AXIN news
The latest Smart Investors Daily articles mentioning AXIN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
