NASDAQ · AXIN

Axiom Intelligence Acquisition Corp 1

Financial Services · Shell Companies

$10.35

Down-$0.00 (-0.01%)

Updated Sep 17, 2026, 5:34 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AXIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AXIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.34	$10.355	$10.34	$10.345	41.35K
Sep 15, 2026	$10.34	$10.35	$10.34	$10.34	336.49K
Sep 14, 2026	$10.33	$10.34	$10.33	$10.34	152.12K
Sep 11, 2026	$10.33	$10.33	$10.33	$10.33	18.27K
Sep 10, 2026	$10.33	$10.335	$10.33	$10.33	17.94K
Sep 9, 2026	$10.33	$10.35	$10.33	$10.35	35.05K
Sep 8, 2026	$10.33	$10.34	$10.32	$10.33	30.69K
Sep 4, 2026	$10.33	$10.33	$10.33	$10.33	13.22K
Sep 3, 2026	$10.33	$10.339	$10.325	$10.33	30.65K
Sep 2, 2026	$10.33	$10.33	$10.32	$10.32	10.87K
Sep 1, 2026	$10.32	$10.335	$10.32	$10.335	36.02K
Aug 31, 2026	$10.32	$10.3291	$10.32	$10.32	14.55K
Aug 28, 2026	$10.32	$10.33	$10.32	$10.33	69.79K
Aug 27, 2026	$10.31	$10.33	$10.31	$10.32	30.21K
Aug 26, 2026	$10.34	$10.34	$10.32	$10.32	69.66K
Aug 25, 2026	$10.31	$10.33	$10.31	$10.33	154.69K
Aug 24, 2026	$10.30	$10.32	$10.29	$10.32	14.65K
Aug 21, 2026	$10.35	$10.35	$10.29	$10.31	23.9K
Aug 20, 2026	$10.32	$10.32	$10.29	$10.31	21.67K
Aug 19, 2026	$10.31	$10.32	$10.29	$10.31	36.96K