NASDAQ · AXON

Axon Enterprise, Inc.

Industrials · Aerospace & Defense

$422.89

Down-$8.79 (-2.08%)

Updated Oct 12, 2026, 4:16 PM

SID Score

4.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AXON

AXON price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AXON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$419.63	$424.00	$414.4304	$422.89	745.06K
Oct 8, 2026	$404.58	$420.97	$399.33	$417.31	1.57M
Oct 7, 2026	$413.37	$415.3888	$405.30	$406.00	924.95K
Oct 6, 2026	$416.92	$424.24	$412.96	$418.62	1.48M
Oct 5, 2026	$412.74	$418.00	$408.00	$411.81	1.06M
Oct 2, 2026	$429.76	$429.76	$408.2361	$413.35	825.16K
Oct 1, 2026	$426.66	$429.17	$411.80	$422.21	829.48K
Sep 30, 2026	$422.075	$432.64	$417.36	$422.52	1.11M
Sep 29, 2026	$424.76	$427.7575	$415.37	$419.58	965.85K
Sep 28, 2026	$423.85	$432.71	$414.60	$424.75	939.77K
Sep 25, 2026	$444.14	$449.68	$429.557	$430.11	878.7K
Sep 24, 2026	$445.92	$449.535	$431.01	$445.00	1.43M
Sep 23, 2026	$459.56	$460.98	$448.17	$450.61	770.93K
Sep 22, 2026	$460.83	$462.00	$444.705	$459.32	681.24K
Sep 21, 2026	$446.42	$456.00	$443.72	$452.06	991.05K
Sep 18, 2026	$455.62	$458.00	$446.37	$447.76	1.21M
Sep 17, 2026	$468.73	$473.2712	$450.12	$453.50	949.79K
Sep 16, 2026	$441.33	$475.99	$439.51	$468.42	2.63M
Sep 15, 2026	$467.68	$471.41	$434.4601	$442.08	2.78M
Sep 14, 2026	$477.52	$499.89	$473.495	$490.18	582.8K