earnings
NASDAQ · AXON
Axon Enterprise, Inc.
Industrials · Aerospace & Defense
$600.73
Down-$16.35 (-2.72%)
Updated Aug 31, 2026, 1:44 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 45.85B
- P/E ratio
- 177.23
- Dividend yield
- 0.00%
- 52-week range
- $339.01 – $665.07
- Volume
- 527.08K
- Avg. volume
- 759.3K
Price performance
AXON price history
1M range · 20 trading sessions · Daily adjusted prices
AXON closed at $600.73 after 20 trading sessions, up 4.32% for the selected period.
- Last close
- $600.73
- Period change
- +4.32%
- Period low
- $522.46
- Period high
- $645.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $610.77 | $616.00 | $596.02 | $600.73 | 527.08K |
| Aug 27, 2026 | $613.00 | $615.92 | $599.67 | $611.20 | 523.79K |
| Aug 26, 2026 | $609.00 | $614.00 | $597.0909 | $607.48 | 416.81K |
| Aug 25, 2026 | $603.05 | $620.79 | $590.75 | $613.26 | 549.74K |
| Aug 24, 2026 | $622.14 | $634.94 | $595.11 | $597.59 | 660.65K |
| Aug 21, 2026 | $623.86 | $636.3633 | $603.76 | $627.75 | 603.71K |
| Aug 20, 2026 | $643.00 | $644.00 | $613.27 | $614.26 | 839.36K |
| Aug 19, 2026 | $620.71 | $651.6102 | $617.64 | $645.72 | 779.85K |
| Aug 18, 2026 | $595.63 | $626.0699 | $594.01 | $619.85 | 690.91K |
| Aug 17, 2026 | $607.81 | $620.72 | $601.24 | $604.32 | 573.06K |
| Aug 14, 2026 | $615.49 | $622.55 | $601.51 | $612.83 | 451.81K |
| Aug 13, 2026 | $597.14 | $619.16 | $590.10 | $615.59 | 836.64K |
| Aug 12, 2026 | $628.95 | $642.68 | $594.195 | $599.78 | 1.08M |
| Aug 11, 2026 | $595.00 | $642.50 | $572.70 | $636.31 | 1.49M |
| Aug 10, 2026 | $568.25 | $598.72 | $566.95 | $596.33 | 1.25M |
| Aug 7, 2026 | $526.32 | $572.68 | $525.01 | $571.01 | 1.59M |
| Aug 6, 2026 | $589.15 | $628.22 | $516.15 | $522.46 | 2.21M |
| Aug 5, 2026 | $617.25 | $617.25 | $595.1001 | $609.49 | 1.12M |
| Aug 4, 2026 | $583.61 | $608.19 | $580.26 | $607.20 | 930.65K |
| Aug 3, 2026 | $547.78 | $577.44 | $546.37 | $575.88 | 1.11M |
Latest AXON news
The latest Smart Investors Daily articles mentioning AXON.
Stock researchResearch & News · Competitors
Loading stock research…