NYSE · CDRE
Industrials · Aerospace & Defense
$24.97
Down-$0.53 (-2.08%)
Updated Oct 7, 2026, 10:28 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CDRE
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CDRE closed at $24.97 after 22 trading sessions, down 15.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $25.24 | $25.49 | $24.565 | $24.97 | 496.65K |
| Oct 6, 2026 | $25.27 | $25.93 | $25.07 | $25.50 | 608.3K |
| Oct 5, 2026 | $24.91 | $25.78 | $24.4501 | $25.00 | 443.96K |
| Oct 2, 2026 | $25.28 | $25.70 | $24.42 | $25.00 | 517.03K |
| Oct 1, 2026 | $25.00 | $25.4922 | $24.68 | $25.01 | 424.43K |
| Sep 30, 2026 | $25.66 | $25.725 | $25.08 | $25.09 | 426.1K |
| Sep 29, 2026 | $25.98 | $26.02 | $25.21 | $25.53 | 574.24K |
| Sep 28, 2026 | $26.32 | $26.6025 | $25.635 | $26.06 | 409.84K |
| Sep 25, 2026 | $26.29 | $26.83 | $26.045 | $26.39 | 453.79K |
| Sep 24, 2026 | $26.59 | $26.66 | $26.19 | $26.21 | 334.16K |
| Sep 23, 2026 | $26.48 | $27.26 | $26.15 | $26.70 | 507.9K |
| Sep 22, 2026 | $27.07 | $27.37 | $26.39 | $26.88 | 669.72K |
| Sep 21, 2026 | $26.57 | $27.25 | $26.12 | $26.63 | 719.91K |
| Sep 18, 2026 | $26.13 | $26.74 | $25.94 | $26.29 | 1.57M |
| Sep 17, 2026 | $26.72 | $27.02 | $25.9001 | $26.10 | 551.57K |
| Sep 16, 2026 | $27.69 | $27.70 | $26.28 | $26.42 | 442.33K |
| Sep 15, 2026 | $28.76 | $28.76 | $27.21 | $27.64 | 588.99K |
| Sep 14, 2026 | $28.25 | $28.64 | $28.00 | $28.62 | 430.06K |
| Sep 11, 2026 | $29.20 | $29.945 | $28.445 | $28.58 | 224.64K |
| Sep 10, 2026 | $28.82 | $29.28 | $28.2428 | $28.77 | 224.27K |
| Sep 9, 2026 | $29.39 | $29.70 | $28.7175 | $29.12 | 271.32K |
| Sep 8, 2026 | $29.72 | $30.15 | $29.38 | $29.66 | 207.91K |
The latest Smart Investors Daily articles mentioning CDRE.
Company
Market Activity
Research & News
CDRE research
Company profile and research snapshot.
Cadre Holdings Inc is engaged in the design and manufacture of a diversified product portfolio of critical safety and survivability equipment to protect first responders, federal agencies, outdoor recreation, and personal protection markets. The Company's equipment provides critical protection to allow its users to safely and securely perform their duties and protect those around them in hazardous or life-threatening situations. Its operations are comprised of two reportable segments: Products and Distribution.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | Roth Capital | Buy | — |
| Aug 10, 2026 | DA Davidson | Overweight | — |
| Aug 7, 2026 | JP Morgan | Overweight | — |
| Jul 27, 2026 | JP Morgan | Overweight | — |
| Feb 3, 2026 | Roth Capital | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 2, 2026
The past year hasn’t been kind to the stocks featured in this article. Each has tumbled to its lowest point in 12 months, leaving investors to decide whether they’re witnessing fire sales or falling knives.
Yahoo · Oct 2, 2026
The stock dropped below a key technical support level this week.
Yahoo · Sep 25, 2026
Cadre Holdings (CDRE) is back in focus after fresh attention on its role supplying safety gear for first responders and government agencies, prompting investors to reassess how the stock’s recent performance aligns with its core business profile. Recent attention on Cadre Holdings comes after a sharp reset in the share price, with the stock down 16.5% on a 30-day share price return and 36.3% on a year-to-date share price return, while the 3-year total shareholder return is slightly positive...
Yahoo · Sep 25, 2026
Cadre Holdings has seen its share price fall sharply this year, which naturally raises a question for investors about whether the current US$26.21 level lines up with the cash the business is expected to generate over time. With the stock pulling back after earlier gains in recent years, the focus turns to what the underlying cash flows really support. The share price has declined 36.3% year to date, which puts the spotlight on whether that move accurately reflects the cash that Cadre...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CDRE.
