analyst
CD
NYSE · CDRE
Cadre Holdings, Inc.
Industrials · Aerospace & Defense
$30.74
Down-$0.36 (-1.16%)
Updated Aug 30, 2026, 3:27 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- 38.84
- Dividend yield
- 1.24%
- 52-week range
- $25.73 – $45.25
- Volume
- 205.56K
- Avg. volume
- 312.24K
Price performance
CDRE price history
1M range · 20 trading sessions · Daily adjusted prices
CDRE closed at $30.74 after 20 trading sessions, down 0.36% for the selected period.
- Last close
- $30.74
- Period change
- -0.36%
- Period low
- $30.74
- Period high
- $35.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $31.19 | $31.39 | $30.615 | $30.74 | 205.56K |
| Aug 27, 2026 | $31.47 | $31.68 | $30.95 | $31.10 | 234.7K |
| Aug 26, 2026 | $31.50 | $32.40 | $30.95 | $31.52 | 244.39K |
| Aug 25, 2026 | $33.55 | $33.95 | $31.26 | $31.39 | 429.23K |
| Aug 24, 2026 | $34.24 | $34.24 | $32.94 | $33.08 | 380.14K |
| Aug 21, 2026 | $34.27 | $34.65 | $33.80 | $34.12 | 213.08K |
| Aug 20, 2026 | $33.43 | $33.91 | $32.88 | $33.85 | 228.17K |
| Aug 19, 2026 | $33.41 | $34.37 | $33.19 | $34.14 | 269.22K |
| Aug 18, 2026 | $32.89 | $33.76 | $32.3349 | $33.45 | 295.49K |
| Aug 17, 2026 | $34.15 | $34.43 | $33.02 | $33.30 | 448.2K |
| Aug 14, 2026 | $33.96 | $34.3649 | $33.62 | $34.14 | 258K |
| Aug 13, 2026 | $33.62 | $34.00 | $33.39 | $33.90 | 213.87K |
| Aug 12, 2026 | $34.11 | $34.24 | $33.27 | $33.72 | 257.52K |
| Aug 11, 2026 | $32.72 | $34.10 | $32.67 | $34.04 | 309.84K |
| Aug 10, 2026 | $32.72 | $33.31 | $32.26 | $32.76 | 352.76K |
| Aug 7, 2026 | $35.02 | $35.05 | $31.81 | $32.82 | 472.3K |
| Aug 6, 2026 | $34.59 | $37.37 | $33.54 | $35.02 | 1.63M |
| Aug 5, 2026 | $31.28 | $31.6015 | $30.43 | $31.03 | 425.62K |
| Aug 4, 2026 | $31.34 | $31.65 | $30.86 | $30.92 | 410.8K |
| Aug 3, 2026 | $31.03 | $32.00 | $30.30 | $30.85 | 408.06K |
Latest CDRE news
The latest Smart Investors Daily articles mentioning CDRE.
Stock researchMarket Activity · Short Interest
Loading stock research…