price
NASDAQ · AXTI
AXT, Inc.
Technology · Semiconductors
$64.30
Up+$6.60 (+11.44%)
Updated Sep 17, 2026, 2:22 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 764.15M
- P/E ratio
- -31.41
- Dividend yield
- 0.00%
- 52-week range
- $31.55 – $143.16
- Volume
- 12.07M
- Avg. volume
- 2.99M
Price performance
AXTI price history
1M range · 20 trading sessions · Daily adjusted prices
AXTI closed at $64.30 after 20 trading sessions, down 12.43% for the selected period.
- Last close
- $64.30
- Period change
- -12.43%
- Period low
- $56.11
- Period high
- $73.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $59.49 | $66.58 | $59.30 | $64.30 | 12.07M |
| Sep 15, 2026 | $57.92 | $59.7893 | $57.179 | $57.70 | 4.7M |
| Sep 14, 2026 | $59.68 | $62.65 | $56.90 | $57.06 | 10.22M |
| Sep 11, 2026 | $66.46 | $68.68 | $64.65 | $64.77 | 6.52M |
| Sep 10, 2026 | $65.90 | $69.32 | $64.55 | $64.70 | 7.23M |
| Sep 9, 2026 | $68.59 | $73.94 | $68.18 | $68.91 | 8.58M |
| Sep 8, 2026 | $64.48 | $70.59 | $62.31 | $69.56 | 13.83M |
| Sep 4, 2026 | $57.69 | $62.50 | $56.01 | $61.64 | 10.9M |
| Sep 3, 2026 | $56.11 | $57.77 | $52.76 | $56.20 | 7.23M |
| Sep 2, 2026 | $56.37 | $59.90 | $55.725 | $56.95 | 5.74M |
| Sep 1, 2026 | $58.03 | $58.07 | $54.80 | $56.11 | 8.15M |
| Aug 31, 2026 | $60.05 | $63.1988 | $58.50 | $60.61 | 6.38M |
| Aug 28, 2026 | $65.29 | $65.4155 | $58.50 | $58.63 | 8.35M |
| Aug 27, 2026 | $70.30 | $70.85 | $65.69 | $66.92 | 6.87M |
| Aug 26, 2026 | $65.34 | $67.09 | $63.6901 | $65.18 | 4.79M |
| Aug 25, 2026 | $68.20 | $71.28 | $66.8565 | $67.45 | 6.52M |
| Aug 24, 2026 | $66.63 | $67.20 | $61.86 | $65.40 | 9.12M |
| Aug 21, 2026 | $75.42 | $75.88 | $68.30 | $70.74 | 8.57M |
| Aug 20, 2026 | $73.04 | $74.6899 | $69.30 | $73.12 | 7.69M |
| Aug 19, 2026 | $84.50 | $85.45 | $73.01 | $73.43 | 15.26M |
Latest AXTI news
The latest Smart Investors Daily articles mentioning AXTI.
Stock researchResearch & News · Competitors
Loading stock research…