price
NASDAQ · AXTI
AXT, Inc.
Technology · Semiconductors
$70.74
Down-$2.38 (-3.25%)
Updated Aug 22, 2026, 3:47 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 764.15M
- P/E ratio
- -31.41
- Dividend yield
- 0.00%
- 52-week range
- $31.55 – $143.16
- Volume
- 8.57M
- Avg. volume
- 2.99M
Price performance
AXTI price history
1M range · 21 trading sessions · Daily adjusted prices
AXTI closed at $70.74 after 21 trading sessions, up 49.78% for the selected period.
- Last close
- $70.74
- Period change
- +49.78%
- Period low
- $36.97
- Period high
- $95.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $75.42 | $75.88 | $68.30 | $70.74 | 8.57M |
| Aug 20, 2026 | $73.04 | $74.6899 | $69.30 | $73.12 | 7.69M |
| Aug 19, 2026 | $84.50 | $85.45 | $73.01 | $73.43 | 15.26M |
| Aug 18, 2026 | $88.70 | $94.86 | $80.37 | $82.31 | 16.14M |
| Aug 17, 2026 | $85.895 | $97.79 | $84.59 | $95.97 | 15.32M |
| Aug 14, 2026 | $78.49 | $85.42 | $76.75 | $81.64 | 9.63M |
| Aug 13, 2026 | $75.192 | $80.87 | $75.15 | $77.45 | 7.45M |
| Aug 12, 2026 | $83.05 | $83.88 | $73.10 | $78.47 | 11.28M |
| Aug 11, 2026 | $74.76 | $75.60 | $71.61 | $73.78 | 7.56M |
| Aug 10, 2026 | $89.575 | $90.39 | $73.23 | $73.81 | 18.6M |
| Aug 7, 2026 | $79.14 | $89.489 | $78.50 | $88.58 | 19.17M |
| Aug 6, 2026 | $69.08 | $77.3997 | $67.195 | $75.17 | 11.41M |
| Aug 5, 2026 | $63.515 | $76.96 | $62.60 | $68.61 | 13.63M |
| Aug 4, 2026 | $64.80 | $68.75 | $60.03 | $65.27 | 23.59M |
| Aug 3, 2026 | $56.89 | $71.21 | $53.66 | $68.67 | 17.64M |
| Jul 31, 2026 | $66.705 | $68.9199 | $55.61 | $60.43 | 29.63M |
| Jul 30, 2026 | $41.235 | $48.67 | $41.075 | $46.94 | 18.56M |
| Jul 29, 2026 | $44.00 | $44.57 | $36.73 | $36.97 | 8.03M |
| Jul 28, 2026 | $44.25 | $44.25 | $39.86 | $42.76 | 8.33M |
| Jul 27, 2026 | $48.51 | $50.05 | $44.1513 | $47.88 | 5.59M |
| Jul 24, 2026 | $51.00 | $51.84 | $46.20 | $47.23 | 5.74M |
Latest AXTI news
The latest Smart Investors Daily articles mentioning AXTI.
Stock researchCompany · Financials
Loading stock research…