NASDAQ · AXTI

AXT, Inc.

Technology · Semiconductors

$64.38

Down-$3.50 (-5.44%)

Updated Oct 29, 2026, 11:03 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AXTI

AXTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

AXTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$59.24	$65.20	$58.78	$64.38	12.51M
Oct 27, 2026	$57.805	$59.26	$54.657	$58.23	9.36M
Oct 26, 2026	$53.13	$57.80	$52.13	$56.27	8.68M
Oct 23, 2026	$53.105	$55.20	$51.66	$52.08	7.21M
Oct 22, 2026	$55.50	$56.7199	$51.00	$51.56	9.98M
Oct 21, 2026	$59.88	$61.1999	$57.36	$59.28	6.9M
Oct 20, 2026	$54.585	$58.09	$51.51	$57.09	8.88M
Oct 19, 2026	$55.325	$59.43	$54.66	$56.79	13.55M
Oct 16, 2026	$56.2288	$56.58	$50.57	$51.47	11.42M
Oct 15, 2026	$57.505	$59.008	$53.31	$57.91	14.75M
Oct 14, 2026	$61.76	$65.35	$60.31	$61.59	8.98M
Oct 13, 2026	$60.785	$64.96	$60.05	$64.63	10.6M
Oct 12, 2026	$66.30	$66.41	$61.861	$61.98	9.6M
Oct 9, 2026	$73.77	$75.49	$68.20	$68.46	8.77M
Oct 8, 2026	$77.07	$77.25	$71.02	$71.66	10.13M
Oct 7, 2026	$79.78	$83.22	$78.70	$79.79	6.32M
Oct 6, 2026	$87.78	$88.36	$83.91	$84.06	6.15M
Oct 5, 2026	$86.995	$87.94	$83.47	$86.66	4.95M
Oct 2, 2026	$83.00	$87.55	$80.71	$85.87	7.35M
Oct 1, 2026	$78.095	$83.30	$77.25	$81.81	9.17M
Sep 30, 2026	$79.79	$83.9794	$75.285	$77.41	7.16M