NASDAQ · AYI

Acuity Brands, Inc.

Industrials · Electrical Equipment & Parts

$298.34

Down-$2.07 (-0.69%)

Updated Oct 12, 2026, 8:37 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AYI

AYI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$302.33	$302.44	$296.90	$298.34	311.65K
Oct 8, 2026	$295.82	$302.30	$295.82	$300.43	249.76K
Oct 7, 2026	$298.03	$300.98	$293.91	$300.42	470.12K
Oct 6, 2026	$306.80	$310.61	$302.135	$302.98	392.25K
Oct 5, 2026	$308.87	$308.87	$301.085	$304.84	491.17K
Oct 2, 2026	$303.90	$312.055	$303.90	$308.76	745.82K
Oct 1, 2026	$306.44	$312.89	$293.18	$299.28	821.06K
Sep 30, 2026	$309.97	$314.43	$306.76	$309.81	631.38K
Sep 29, 2026	$304.75	$309.305	$302.965	$308.79	420.24K
Sep 28, 2026	$300.08	$314.20	$299.49	$305.91	638.97K
Sep 25, 2026	$312.71	$319.64	$309.91	$319.42	477.97K
Sep 24, 2026	$303.18	$314.63	$303.18	$309.45	368.27K
Sep 23, 2026	$309.60	$314.82	$305.25	$306.06	332.49K
Sep 22, 2026	$310.09	$313.51	$307.70	$310.77	255K
Sep 21, 2026	$306.88	$308.6479	$300.03	$306.46	264.64K
Sep 18, 2026	$299.38	$303.42	$296.18	$302.96	547.52K
Sep 17, 2026	$304.24	$305.45	$295.76	$299.54	422.9K
Sep 16, 2026	$302.43	$305.40	$296.54	$296.96	398.16K
Sep 15, 2026	$311.08	$312.91	$297.595	$299.84	473.1K
Sep 14, 2026	$308.48	$313.57	$307.20	$309.04	229.04K