NASDAQ · AZZ

AZZ Inc.

Industrials · Manufacturing - Metal Fabrication

$141.59

Down-$3.08 (-2.18%)

Updated Oct 7, 2026, 8:45 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AZZ

AZZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$140.11	$141.83	$139.45	$141.59	204.77K
Oct 5, 2026	$138.70	$140.875	$136.76	$139.15	244.69K
Oct 2, 2026	$137.59	$139.575	$136.72	$139.39	193.03K
Oct 1, 2026	$133.82	$136.225	$132.71	$135.41	193.92K
Sep 30, 2026	$136.09	$136.09	$133.29	$134.39	290.29K
Sep 29, 2026	$135.36	$135.80	$133.435	$135.29	214.79K
Sep 28, 2026	$136.56	$136.89	$134.51	$135.13	223.62K
Sep 25, 2026	$138.22	$139.02	$136.73	$137.17	180.67K
Sep 24, 2026	$136.84	$138.705	$135.45	$137.98	291.47K
Sep 23, 2026	$135.58	$139.36	$135.53	$137.80	222.38K
Sep 22, 2026	$135.00	$137.35	$134.525	$136.84	228.99K
Sep 21, 2026	$133.30	$134.39	$128.95	$133.63	221.39K
Sep 18, 2026	$133.90	$134.46	$131.0544	$132.72	817.62K
Sep 17, 2026	$135.09	$135.74	$132.405	$133.66	192.33K
Sep 16, 2026	$134.23	$134.53	$130.115	$132.66	330.74K
Sep 15, 2026	$134.46	$134.46	$130.95	$133.09	217.37K
Sep 14, 2026	$134.48	$134.905	$131.73	$132.75	379.58K
Sep 11, 2026	$137.98	$138.425	$136.44	$137.07	126.92K
Sep 10, 2026	$136.45	$138.485	$135.11	$136.52	158.32K
Sep 9, 2026	$139.23	$140.1075	$137.919	$138.29	132.36K
Sep 8, 2026	$140.69	$142.095	$138.284	$139.47	105.73K