earnings
NASDAQ · B
Barrick Mining Corporation
Basic Materials · Gold
$40.23
Down-$0.37 (-0.93%)
Updated Oct 5, 2026, 3:28 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 74.3B
- P/E ratio
- 20.51
- Dividend yield
- 1.30%
- 52-week range
- $34.03 – $54.69
- Volume
- 7.82M
- Avg. volume
- 21.19M
Price performance · B
B price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
B closed at $40.23 after 19 trading sessions, down 8.78% for the selected period.
- Last close
- $40.23
- Period change
- -8.78%
- Period low
- $40.10
- Period high
- $44.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $40.65 | $40.725 | $39.725 | $40.23 | 7.82M |
| Oct 1, 2026 | $40.65 | $40.725 | $39.95 | $40.10 | 9.45M |
| Sep 30, 2026 | $41.54 | $41.54 | $40.645 | $40.67 | 6.63M |
| Sep 29, 2026 | $41.215 | $41.47 | $40.685 | $41.24 | 8.42M |
| Sep 28, 2026 | $40.89 | $41.72 | $40.60 | $41.09 | 9.86M |
| Sep 25, 2026 | $42.41 | $42.955 | $42.06 | $42.88 | 7.84M |
| Sep 24, 2026 | $41.97 | $42.32 | $41.41 | $42.32 | 9.69M |
| Sep 23, 2026 | $43.00 | $43.00 | $42.13 | $42.49 | 9.36M |
| Sep 22, 2026 | $42.68 | $44.18 | $42.67 | $43.88 | 7.81M |
| Sep 21, 2026 | $43.43 | $43.43 | $42.3801 | $42.69 | 7.55M |
| Sep 18, 2026 | $43.88 | $43.88 | $42.93 | $43.33 | 11.24M |
| Sep 17, 2026 | $43.67 | $44.02 | $43.22 | $43.69 | 6.89M |
| Sep 16, 2026 | $43.45 | $43.46 | $41.96 | $42.55 | 10.23M |
| Sep 15, 2026 | $42.575 | $42.745 | $42.09 | $42.70 | 7.17M |
| Sep 14, 2026 | $42.47 | $42.83 | $41.88 | $42.43 | 6.79M |
| Sep 11, 2026 | $44.06 | $44.50 | $43.33 | $43.68 | 7.68M |
| Sep 10, 2026 | $43.19 | $43.96 | $43.07 | $43.46 | 9.37M |
| Sep 9, 2026 | $44.70 | $45.39 | $44.13 | $44.59 | 7.95M |
| Sep 8, 2026 | $44.66 | $44.90 | $44.075 | $44.10 | 5.32M |
Latest B news
The latest Smart Investors Daily articles mentioning B.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…