NASDAQ · BAERW
Bridger Aerospace Group Holdings, Inc. Warrant
Industrials · Security & Protection Services
$0.04
Down-$0.01 (-25.49%)
Updated Nov 5, 2026, 10:40 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.61M
- P/E ratio
- 14.53
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.50
- Volume
- 32.15K
- Avg. volume
- 86.01K
Price performance · BAERW
BAERW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BAERW closed at $0.04 after 18 trading sessions, down 23.44% for the selected period.
- Last close
- $0.04
- Period change
- -23.44%
- Period low
- $0.04
- Period high
- $0.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0513 | $0.0513 | $0.0403 | $0.0418 | 32.15K |
| Nov 3, 2026 | $0.0795 | $0.0799 | $0.056 | $0.059 | 18.27K |
| Nov 2, 2026 | $0.0799 | $0.0799 | $0.0798 | $0.0798 | 600 |
| Oct 29, 2026 | $0.0501 | $0.065 | $0.05 | $0.0617 | 12.08K |
| Oct 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.56K |
| Oct 27, 2026 | $0.05 | $0.0593 | $0.05 | $0.0509 | 3.73K |
| Oct 26, 2026 | $0.061 | $0.061 | $0.06 | $0.06 | 3.64K |
| Oct 23, 2026 | $0.08 | $0.08 | $0.061 | $0.061 | 6.2K |
| Oct 22, 2026 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | 1.03K |
| Oct 20, 2026 | $0.0763 | $0.0763 | $0.0727 | $0.073 | 21.23K |
| Oct 19, 2026 | $0.08 | $0.08 | $0.0751 | $0.0798 | 13.08K |
| Oct 16, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1K |
| Oct 15, 2026 | $0.067 | $0.0749 | $0.067 | $0.07 | 3.45K |
| Oct 14, 2026 | $0.061 | $0.0611 | $0.0601 | $0.0611 | 13.11K |
| Oct 13, 2026 | $0.08 | $0.08 | $0.05 | $0.0539 | 28.41K |
| Oct 9, 2026 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | 280 |
| Oct 8, 2026 | $0.0525 | $0.0525 | $0.0484 | $0.0484 | 43.34K |
| Oct 7, 2026 | $0.0776 | $0.0776 | $0.0489 | $0.0546 | 84.06K |
Latest BAERW news
The latest Smart Investors Daily articles mentioning BAERW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
