NASDAQ · BAERW
Bridger Aerospace Group Holdings, Inc. Warrant
Industrials · Security & Protection Services
$0.08
Up+$0.03 (+64.46%)
Updated Oct 11, 2026, 9:52 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.61M
- P/E ratio
- 14.53
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.50
- Volume
- 280
- Avg. volume
- 86.01K
Price performance · BAERW
BAERW price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BAERW closed at $0.08 after 16 trading sessions, down 51.02% for the selected period.
- Last close
- $0.08
- Period change
- -51.02%
- Period low
- $0.05
- Period high
- $0.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | 280 |
| Oct 8, 2026 | $0.0525 | $0.0525 | $0.0484 | $0.0484 | 43.34K |
| Oct 7, 2026 | $0.0776 | $0.0776 | $0.0489 | $0.0546 | 84.06K |
| Oct 5, 2026 | $0.051 | $0.075 | $0.0501 | $0.0725 | 7.64K |
| Oct 2, 2026 | $0.08 | $0.08 | $0.072 | $0.072 | 23.47K |
| Oct 1, 2026 | $0.0802 | $0.0802 | $0.075 | $0.075 | 14.73K |
| Sep 30, 2026 | $0.11 | $0.11 | $0.0801 | $0.0801 | 5.69K |
| Sep 29, 2026 | $0.0882 | $0.0998 | $0.0801 | $0.0801 | 25.46K |
| Sep 25, 2026 | $0.0725 | $0.08 | $0.0725 | $0.078 | 6.14K |
| Sep 24, 2026 | $0.0875 | $0.0875 | $0.08 | $0.0843 | 4.13K |
| Sep 23, 2026 | $0.1025 | $0.1025 | $0.0823 | $0.085 | 16.73K |
| Sep 22, 2026 | $0.1225 | $0.1225 | $0.1025 | $0.1025 | 17.75K |
| Sep 21, 2026 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 4.46K |
| Sep 18, 2026 | $0.13 | $0.159 | $0.1225 | $0.123 | 20.52K |
| Sep 17, 2026 | $0.1599 | $0.1697 | $0.13 | $0.1697 | 59.17K |
| Sep 16, 2026 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 1.08K |
Latest BAERW news
The latest Smart Investors Daily articles mentioning BAERW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
