NASDAQ · BAERW
Bridger Aerospace Group Holdings, Inc. Warrant
Industrials · Security & Protection Services
$0.12
Down-$0.04 (-25.40%)
Updated Sep 19, 2026, 12:44 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.61M
- P/E ratio
- 14.53
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $0.50
- Volume
- 20.52K
- Avg. volume
- 86.01K
Price performance
BAERW price history
1M range · 14 trading sessions · Daily adjusted prices
BAERW closed at $0.12 after 14 trading sessions, down 35.26% for the selected period.
- Last close
- $0.12
- Period change
- -35.26%
- Period low
- $0.12
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.13 | $0.159 | $0.1225 | $0.123 | 20.52K |
| Sep 17, 2026 | $0.1599 | $0.1697 | $0.13 | $0.1697 | 59.17K |
| Sep 16, 2026 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 1.08K |
| Sep 11, 2026 | $0.1725 | $0.1725 | $0.1501 | $0.1501 | 6.38K |
| Sep 8, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | 596 |
| Sep 4, 2026 | $0.1899 | $0.192 | $0.1701 | $0.1701 | 38.27K |
| Sep 2, 2026 | $0.1621 | $0.2021 | $0.1621 | $0.1821 | 5.53K |
| Sep 1, 2026 | $0.165 | $0.19 | $0.16 | $0.188 | 10.37K |
| Aug 31, 2026 | $0.185 | $0.185 | $0.1731 | $0.18 | 3.72K |
| Aug 28, 2026 | $0.1801 | $0.19 | $0.165 | $0.19 | 13.43K |
| Aug 26, 2026 | $0.186 | $0.1999 | $0.186 | $0.1919 | 30.9K |
| Aug 25, 2026 | $0.169 | $0.183 | $0.16 | $0.1801 | 37.08K |
| Aug 24, 2026 | $0.161 | $0.181 | $0.16 | $0.181 | 15.25K |
| Aug 21, 2026 | $0.18 | $0.1917 | $0.175 | $0.19 | 3.4K |
Latest BAERW news
The latest Smart Investors Daily articles mentioning BAERW.
Stock researchCompany · Financials
Loading stock research…
