NASDAQ · BAH
Industrials · Consulting Services
$72.31
Down-$0.80 (-1.11%)
Updated Oct 14, 2026, 6:59 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · BAH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
BAH closed at $72.31 after 21 trading sessions, down 9.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $74.20 | $74.37 | $72.00 | $72.31 | 1.17M |
| Oct 12, 2026 | $74.73 | $75.155 | $73.35 | $73.63 | 1.31M |
| Oct 9, 2026 | $73.13 | $74.16 | $71.53 | $73.94 | 1.19M |
| Oct 8, 2026 | $70.28 | $73.075 | $69.10 | $72.87 | 2.19M |
| Oct 7, 2026 | $68.24 | $69.245 | $66.74 | $68.69 | 2.03M |
| Oct 6, 2026 | $68.50 | $68.82 | $67.71 | $68.14 | 1.62M |
| Oct 5, 2026 | $67.30 | $69.19 | $66.50 | $68.61 | 2.07M |
| Oct 2, 2026 | $70.00 | $70.57 | $67.015 | $67.35 | 2.77M |
| Oct 1, 2026 | $72.14 | $73.06 | $70.41 | $70.47 | 3.01M |
| Sep 30, 2026 | $69.97 | $70.96 | $69.11 | $69.42 | 1.47M |
| Sep 29, 2026 | $69.91 | $70.61 | $69.325 | $69.71 | 1.55M |
| Sep 28, 2026 | $72.08 | $72.445 | $69.31 | $70.25 | 2.06M |
| Sep 25, 2026 | $73.52 | $73.86 | $72.325 | $72.95 | 1.24M |
| Sep 24, 2026 | $75.60 | $76.64 | $73.35 | $73.82 | 1.57M |
| Sep 23, 2026 | $76.70 | $77.95 | $75.5101 | $75.65 | 1.51M |
| Sep 22, 2026 | $78.00 | $78.06 | $75.38 | $76.28 | 1.69M |
| Sep 21, 2026 | $77.00 | $77.99 | $76.81 | $77.38 | 1.47M |
| Sep 18, 2026 | $78.81 | $78.865 | $77.07 | $77.07 | 2M |
| Sep 17, 2026 | $79.21 | $79.465 | $78.53 | $78.89 | 1.04M |
| Sep 16, 2026 | $78.91 | $79.4809 | $77.32 | $78.41 | 1.42M |
| Sep 15, 2026 | $78.01 | $81.19 | $77.615 | $80.06 | 1.87M |
The latest Smart Investors Daily articles mentioning BAH.
Company
Market Activity
Research & News
BAH research
Company profile and research snapshot.
Booz Allen Hamilton Holding Corp provides technology solutions in areas such as artificial intelligence, cybersecurity, and related fields. The company serves U.S. federal government agencies, commercial clients, and select international customers. It also provides technologies to evolve defense missions and delivers solutions to warfighters in the digital battlespace.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 8, 2026 | Truist Securities | Buy | — |
| Oct 7, 2026 | Citigroup | Neutral | — |
| Oct 7, 2026 | Jefferies | Hold | — |
| Oct 6, 2026 | TD Cowen | Hold | — |
| Sep 1, 2026 | Jefferies | Hold | — |
No generated briefing is available yet.
Yahoo · Feb 25, 2026
Workera, the trusted skills data layer for the enterprise, added four go-to-market leaders to meet enterprise demand. Jim Hemgen joins as VP of Partnerships from Booz Allen Hamilton, Brad Bernstein as VP of Global Sales from HackerRank, Jessica Harvey as VP of Customer from Mursion and BetterUp, and Amanda Ellsworth as Head of Product Marketing from Workiva.
Yahoo · Feb 24, 2026
We came across a bullish thesis on Booz Allen Hamilton Holding Corporation on Caffeinated Memos’s Substack. In this article, we will summarize the bulls’ thesis on BAH. Booz Allen Hamilton Holding Corporation’s share was trading at $89.01 as of February 6th. BAH’s trailing and forward P/E were 13.21 and 14.84 respectively according to Yahoo Finance. Booz Allen Hamilton […]
Yahoo · Feb 18, 2026
Today, Feb. 18, 2026, investors weigh fresh analyst upgrades, new AI alliances, and a bold headquarters shift reshaping Palantir.
ChartMill · Feb 18, 2026
Booz Allen Hamilton offers a strong 3% dividend yield with a 10-year growth history, supported by robust earnings and a sustainable payout ratio for reliable passive income.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BAH.
