analyst
NASDAQ · BAH
Booz Allen Hamilton Holding Corporation
Industrials · Consulting Services
$72.31
Down-$0.63 (-0.86%)
Updated Oct 14, 2026, 7:59 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.79B
- P/E ratio
- 14.12
- Dividend yield
- 3.04%
- 52-week range
- $59.50 – $109.10
- Volume
- 1.17M
- Avg. volume
- 2.23M
Price performance · BAH
BAH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
BAH closed at $72.31 after 21 trading sessions, down 9.68% for the selected period.
- Last close
- $72.31
- Period change
- -9.68%
- Period low
- $67.35
- Period high
- $80.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $74.20 | $74.37 | $72.00 | $72.31 | 1.17M |
| Oct 12, 2026 | $74.73 | $75.155 | $73.35 | $73.63 | 1.31M |
| Oct 9, 2026 | $73.13 | $74.16 | $71.53 | $73.94 | 1.19M |
| Oct 8, 2026 | $70.28 | $73.075 | $69.10 | $72.87 | 2.19M |
| Oct 7, 2026 | $68.24 | $69.245 | $66.74 | $68.69 | 2.03M |
| Oct 6, 2026 | $68.50 | $68.82 | $67.71 | $68.14 | 1.62M |
| Oct 5, 2026 | $67.30 | $69.19 | $66.50 | $68.61 | 2.07M |
| Oct 2, 2026 | $70.00 | $70.57 | $67.015 | $67.35 | 2.77M |
| Oct 1, 2026 | $72.14 | $73.06 | $70.41 | $70.47 | 3.01M |
| Sep 30, 2026 | $69.97 | $70.96 | $69.11 | $69.42 | 1.47M |
| Sep 29, 2026 | $69.91 | $70.61 | $69.325 | $69.71 | 1.55M |
| Sep 28, 2026 | $72.08 | $72.445 | $69.31 | $70.25 | 2.06M |
| Sep 25, 2026 | $73.52 | $73.86 | $72.325 | $72.95 | 1.24M |
| Sep 24, 2026 | $75.60 | $76.64 | $73.35 | $73.82 | 1.57M |
| Sep 23, 2026 | $76.70 | $77.95 | $75.5101 | $75.65 | 1.51M |
| Sep 22, 2026 | $78.00 | $78.06 | $75.38 | $76.28 | 1.69M |
| Sep 21, 2026 | $77.00 | $77.99 | $76.81 | $77.38 | 1.47M |
| Sep 18, 2026 | $78.81 | $78.865 | $77.07 | $77.07 | 2M |
| Sep 17, 2026 | $79.21 | $79.465 | $78.53 | $78.89 | 1.04M |
| Sep 16, 2026 | $78.91 | $79.4809 | $77.32 | $78.41 | 1.42M |
| Sep 15, 2026 | $78.01 | $81.19 | $77.615 | $80.06 | 1.87M |
Latest BAH news
The latest Smart Investors Daily articles mentioning BAH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…