NASDAQ · BALQ

iShares Nasdaq Premium Income Active ETF

Financial Services · Asset Management

$52.83

Down-$2.11 (-3.84%)

Updated Oct 31, 2026, 5:25 PM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · BALQ

BALQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BALQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$53.38	$53.38	$52.26	$52.8295	34.42K
Oct 29, 2026	$55.17	$55.18	$54.7589	$54.9402	17.09K
Oct 28, 2026	$55.68	$55.68	$55.35	$55.6755	9.31K
Oct 27, 2026	$55.00	$55.46	$54.85	$55.3365	7.48K
Oct 26, 2026	$54.33	$54.9489	$54.23	$54.7113	9.85K
Oct 23, 2026	$53.96	$54.379	$53.84	$54.05	37.07K
Oct 22, 2026	$54.93	$54.93	$53.89	$54.0555	81.76K
Oct 21, 2026	$55.56	$56.00	$55.44	$55.8599	30.32K
Oct 20, 2026	$55.06	$55.559	$54.60	$55.1402	11.11K
Oct 19, 2026	$55.36	$55.71	$55.16	$55.2726	38.71K
Oct 16, 2026	$55.87	$55.87	$54.37	$54.59	23.07K
Oct 15, 2026	$55.47	$56.355	$55.00	$56.0023	10.08K
Oct 14, 2026	$57.11	$57.11	$55.9404	$56.1119	25.42K
Oct 13, 2026	$57.17	$57.44	$57.02	$57.3145	13.56K
Oct 12, 2026	$57.78	$57.81	$57.43	$57.4984	11.98K
Oct 9, 2026	$58.09	$58.09	$57.66	$57.9213	14.66K
Oct 8, 2026	$58.18	$58.19	$57.40	$57.5978	29.16K
Oct 7, 2026	$58.09	$58.4136	$57.91	$58.4136	18.92K
Oct 6, 2026	$60.16	$60.16	$58.13	$58.48	32.13K
Oct 5, 2026	$57.78	$58.23	$57.73	$58.1155	30.64K
Oct 2, 2026	$57.90	$58.00	$57.645	$57.7326	27.31K