NASDAQ · BALQ

iShares Nasdaq Premium Income Active ETF

Financial Services · Asset Management

$57.00

Up+$0.74 (+1.29%)

Updated Oct 2, 2026, 11:42 PM

SID Score

6.5/10

Composite research score

Smart Money

57/100

Neutral

Price performance · BALQ

BALQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

BALQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$56.97	$57.04	$56.55	$56.9969	13.46K
Sep 30, 2026	$57.14	$57.40	$57.12	$57.33	20.4K
Sep 29, 2026	$57.15	$57.15	$56.75	$56.89	19.97K
Sep 28, 2026	$57.25	$57.25	$56.6356	$56.82	32.87K
Sep 25, 2026	$57.40	$57.56	$57.1801	$57.49	16.67K
Sep 24, 2026	$56.67	$57.27	$56.65	$57.24	17.85K
Sep 23, 2026	$57.65	$57.65	$57.04	$57.17	12.51K
Sep 22, 2026	$57.39	$57.77	$57.39	$57.5976	15.08K
Sep 21, 2026	$56.70	$57.395	$56.541	$57.34	19.64K
Sep 18, 2026	$55.74	$56.05	$55.62	$55.9909	7.78K
Sep 17, 2026	$55.30	$55.61	$55.30	$55.5739	8.72K
Sep 16, 2026	$54.77	$54.98	$54.22	$54.4679	9.05K
Sep 15, 2026	$54.91	$54.919	$54.48	$54.5114	7.05K
Sep 14, 2026	$54.62	$55.135	$54.41	$54.8885	20.49K
Sep 11, 2026	$55.46	$55.62	$55.435	$55.4918	7.67K
Sep 10, 2026	$55.00	$55.12	$54.87	$54.8929	6.97K
Sep 9, 2026	$55.55	$55.75	$55.43	$55.5304	9.78K
Sep 8, 2026	$55.64	$55.819	$55.39	$55.5557	15.83K
Sep 4, 2026	$55.5459	$55.74	$55.35	$55.5463	24.59K
Sep 3, 2026	$54.81	$55.529	$54.75	$55.4117	10.01K