price
BA
NASDAQ · BALQ
iShares Nasdaq Premium Income Active ETF
Financial Services · Asset Management
$52.83
Down-$2.11 (-3.84%)
Updated Oct 31, 2026, 6:48 PM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.01T
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $44.52 – $60.16
- Volume
- 34.42K
- Avg. volume
- 2.13K
Price performance · BALQ
BALQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BALQ closed at $52.83 after 21 trading sessions, down 8.49% for the selected period.
- Last close
- $52.83
- Period change
- -8.49%
- Period low
- $52.83
- Period high
- $58.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.38 | $53.38 | $52.26 | $52.8295 | 34.42K |
| Oct 29, 2026 | $55.17 | $55.18 | $54.7589 | $54.9402 | 17.09K |
| Oct 28, 2026 | $55.68 | $55.68 | $55.35 | $55.6755 | 9.31K |
| Oct 27, 2026 | $55.00 | $55.46 | $54.85 | $55.3365 | 7.48K |
| Oct 26, 2026 | $54.33 | $54.9489 | $54.23 | $54.7113 | 9.85K |
| Oct 23, 2026 | $53.96 | $54.379 | $53.84 | $54.05 | 37.07K |
| Oct 22, 2026 | $54.93 | $54.93 | $53.89 | $54.0555 | 81.76K |
| Oct 21, 2026 | $55.56 | $56.00 | $55.44 | $55.8599 | 30.32K |
| Oct 20, 2026 | $55.06 | $55.559 | $54.60 | $55.1402 | 11.11K |
| Oct 19, 2026 | $55.36 | $55.71 | $55.16 | $55.2726 | 38.71K |
| Oct 16, 2026 | $55.87 | $55.87 | $54.37 | $54.59 | 23.07K |
| Oct 15, 2026 | $55.47 | $56.355 | $55.00 | $56.0023 | 10.08K |
| Oct 14, 2026 | $57.11 | $57.11 | $55.9404 | $56.1119 | 25.42K |
| Oct 13, 2026 | $57.17 | $57.44 | $57.02 | $57.3145 | 13.56K |
| Oct 12, 2026 | $57.78 | $57.81 | $57.43 | $57.4984 | 11.98K |
| Oct 9, 2026 | $58.09 | $58.09 | $57.66 | $57.9213 | 14.66K |
| Oct 8, 2026 | $58.18 | $58.19 | $57.40 | $57.5978 | 29.16K |
| Oct 7, 2026 | $58.09 | $58.4136 | $57.91 | $58.4136 | 18.92K |
| Oct 6, 2026 | $60.16 | $60.16 | $58.13 | $58.48 | 32.13K |
| Oct 5, 2026 | $57.78 | $58.23 | $57.73 | $58.1155 | 30.64K |
| Oct 2, 2026 | $57.90 | $58.00 | $57.645 | $57.7326 | 27.31K |
Latest BALQ news
The latest Smart Investors Daily articles mentioning BALQ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…