price
NASDAQ · BAND
Bandwidth Inc. Class A Common Stock
Technology · Software - Infrastructure
$59.13
Up+$0.63 (+1.07%)
Updated Sep 24, 2026, 3:59 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 460.01M
- P/E ratio
- -39.1
- Dividend yield
- 0.00%
- 52-week range
- $14.82 – $79.08
- Volume
- 1.28M
- Avg. volume
- 236.24K
Price performance
BAND price history
1M range · 20 trading sessions · Daily adjusted prices
BAND closed at $59.13 after 20 trading sessions, up 26.10% for the selected period.
- Last close
- $59.13
- Period change
- +26.10%
- Period low
- $43.62
- Period high
- $59.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $58.01 | $62.46 | $56.52 | $59.13 | 1.28M |
| Sep 22, 2026 | $54.70 | $60.30 | $53.72 | $58.40 | 1.83M |
| Sep 21, 2026 | $50.51 | $54.93 | $49.84 | $54.31 | 666.19K |
| Sep 18, 2026 | $51.185 | $51.185 | $48.54 | $50.23 | 1.27M |
| Sep 17, 2026 | $49.85 | $51.30 | $48.66 | $50.51 | 506.02K |
| Sep 16, 2026 | $48.60 | $50.82 | $48.40 | $48.93 | 607.29K |
| Sep 15, 2026 | $49.51 | $53.18 | $48.54 | $50.08 | 972.31K |
| Sep 14, 2026 | $56.90 | $57.85 | $48.83 | $48.97 | 1.42M |
| Sep 11, 2026 | $52.55 | $57.27 | $52.55 | $56.87 | 1.3M |
| Sep 10, 2026 | $48.10 | $52.79 | $47.02 | $51.62 | 1.3M |
| Sep 9, 2026 | $43.60 | $49.59 | $43.50 | $48.83 | 1.2M |
| Sep 8, 2026 | $42.81 | $45.00 | $41.58 | $43.62 | 693.66K |
| Sep 4, 2026 | $47.19 | $47.19 | $43.47 | $43.77 | 504.87K |
| Sep 3, 2026 | $48.11 | $48.99 | $46.51 | $47.09 | 538.71K |
| Sep 2, 2026 | $50.00 | $50.04 | $46.99 | $47.55 | 617.64K |
| Sep 1, 2026 | $47.41 | $50.99 | $47.01 | $50.79 | 900.6K |
| Aug 31, 2026 | $48.29 | $50.05 | $46.54 | $48.43 | 1.86M |
| Aug 28, 2026 | $51.85 | $51.85 | $48.815 | $49.00 | 423.24K |
| Aug 27, 2026 | $47.35 | $52.145 | $47.31 | $51.85 | 570.53K |
| Aug 26, 2026 | $46.30 | $47.80 | $45.855 | $46.89 | 415.04K |
Latest BAND news
The latest Smart Investors Daily articles mentioning BAND.
Stock researchCompany · Financials
Loading stock research…