analyst
NASDAQ · BAP
Credicorp Ltd.
Financial Services · Banks - Regional
$383.94
Up+$3.25 (+0.85%)
Updated Oct 15, 2026, 12:12 PM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.35B
- P/E ratio
- 11.66
- Dividend yield
- 2.87%
- 52-week range
- $230.45 – $413.25
- Volume
- 336.4K
- Avg. volume
- 344.55K
Price performance · BAP
BAP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
BAP closed at $383.94 after 21 trading sessions, up 0.73% for the selected period.
- Last close
- $383.94
- Period change
- +0.73%
- Period low
- $373.31
- Period high
- $393.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $376.61 | $388.15 | $374.98 | $383.94 | 336.4K |
| Oct 13, 2026 | $378.50 | $384.47 | $378.355 | $380.69 | 287.82K |
| Oct 12, 2026 | $377.75 | $384.48 | $377.75 | $381.87 | 143.5K |
| Oct 9, 2026 | $380.31 | $384.00 | $378.01 | $381.21 | 258.64K |
| Oct 8, 2026 | $372.47 | $385.27 | $372.47 | $380.38 | 342.19K |
| Oct 7, 2026 | $377.00 | $380.685 | $375.99 | $376.11 | 199.76K |
| Oct 6, 2026 | $380.77 | $389.00 | $380.77 | $385.14 | 279.64K |
| Oct 5, 2026 | $376.37 | $383.62 | $375.11 | $378.07 | 399.66K |
| Oct 2, 2026 | $375.00 | $382.965 | $370.28 | $373.31 | 247.1K |
| Oct 1, 2026 | $378.09 | $380.86 | $373.40 | $378.35 | 503.51K |
| Sep 30, 2026 | $384.49 | $385.69 | $378.87 | $379.87 | 376.07K |
| Sep 29, 2026 | $390.00 | $390.51 | $383.7601 | $384.03 | 351.35K |
| Sep 28, 2026 | $379.00 | $388.84 | $379.00 | $385.95 | 198.95K |
| Sep 25, 2026 | $384.04 | $388.595 | $381.32 | $386.16 | 211.71K |
| Sep 24, 2026 | $388.36 | $388.36 | $379.44 | $383.01 | 200.93K |
| Sep 23, 2026 | $390.29 | $393.98 | $385.38 | $385.38 | 238.42K |
| Sep 22, 2026 | $389.43 | $395.00 | $383.565 | $393.22 | 180.95K |
| Sep 21, 2026 | $386.41 | $391.96 | $383.06 | $389.97 | 196.33K |
| Sep 18, 2026 | $382.35 | $385.815 | $379.40 | $381.83 | 499.31K |
| Sep 17, 2026 | $383.05 | $385.49 | $376.47 | $383.96 | 338.68K |
| Sep 16, 2026 | $376.57 | $387.04 | $376.00 | $381.14 | 539.49K |
Latest BAP news
The latest Smart Investors Daily articles mentioning BAP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…