NASDAQ · BATRA

Atlanta Braves Holdings, Inc.

Communication Services · Entertainment

$57.57

Down-$0.19 (-0.33%)

Updated Oct 11, 2026, 7:53 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BATRA

BATRA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BATRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$57.77	$58.71	$57.355	$57.57	29.53K
Oct 8, 2026	$57.53	$58.17	$56.99	$57.76	35.08K
Oct 7, 2026	$57.53	$58.007	$57.29	$57.56	26.42K
Oct 6, 2026	$57.88	$58.18	$57.70	$57.75	23.59K
Oct 5, 2026	$57.77	$58.04	$56.91	$57.74	44.57K
Oct 2, 2026	$58.27	$58.62	$57.025	$57.62	38.68K
Oct 1, 2026	$57.73	$58.255	$56.37	$57.84	82.81K
Sep 30, 2026	$59.78	$59.9999	$57.82	$58.03	53.04K
Sep 29, 2026	$60.48	$60.48	$58.95	$59.41	43.48K
Sep 28, 2026	$59.14	$59.61	$58.82	$59.61	56.93K
Sep 25, 2026	$58.86	$59.17	$58.11	$59.03	39.88K
Sep 24, 2026	$58.46	$59.20	$58.23	$58.85	59.73K
Sep 23, 2026	$57.61	$58.23	$57.42	$58.09	46.03K
Sep 22, 2026	$57.63	$57.84	$57.1275	$57.74	54.73K
Sep 21, 2026	$56.17	$57.52	$56.17	$57.34	66.51K
Sep 18, 2026	$55.90	$56.02	$55.36	$55.84	104.25K
Sep 17, 2026	$55.96	$56.49	$55.80	$55.87	49.06K
Sep 16, 2026	$56.09	$56.54	$55.76	$55.96	56.38K
Sep 15, 2026	$55.10	$56.55	$54.75	$56.00	76.35K
Sep 14, 2026	$54.63	$55.72	$54.63	$55.26	66.04K