NASDAQ · BATRA

Atlanta Braves Holdings, Inc.

Communication Services · Entertainment

$55.72

Down-$0.04 (-0.07%)

Updated Aug 30, 2026, 7:43 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BATRA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BATRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$55.75	$55.98	$55.43	$55.72	43.55K
Aug 27, 2026	$56.10	$56.205	$55.5601	$55.76	73.01K
Aug 26, 2026	$57.90	$57.90	$56.52	$56.55	47.41K
Aug 25, 2026	$57.49	$57.91	$56.93	$57.79	50.21K
Aug 24, 2026	$56.50	$58.17	$56.50	$57.36	74.23K
Aug 21, 2026	$56.95	$57.27	$56.05	$56.67	121.19K
Aug 20, 2026	$56.93	$57.46	$56.70	$56.98	76.5K
Aug 19, 2026	$56.68	$57.81	$56.25	$57.24	118.46K
Aug 18, 2026	$56.09	$56.59	$55.75	$56.43	81.48K
Aug 17, 2026	$57.33	$57.33	$55.9501	$56.12	59.92K
Aug 14, 2026	$56.94	$57.50	$56.54	$57.33	50.82K
Aug 13, 2026	$57.01	$57.59	$56.49	$56.69	67.29K
Aug 12, 2026	$54.48	$56.56	$54.48	$56.56	80.35K
Aug 11, 2026	$53.33	$54.81	$53.33	$54.39	51.73K
Aug 10, 2026	$53.04	$53.75	$53.04	$53.29	68.91K
Aug 7, 2026	$52.57	$53.89	$52.57	$53.46	52.85K
Aug 6, 2026	$52.90	$53.69	$52.365	$52.60	64.59K
Aug 5, 2026	$53.13	$53.725	$50.98	$52.78	208.02K
Aug 4, 2026	$54.33	$54.96	$54.33	$54.80	83.8K
Aug 3, 2026	$54.89	$55.14	$54.27	$54.45	66.41K