price
NASDAQ · BBCP
Concrete Pumping Holdings, Inc.
Industrials · Engineering & Construction
$10.23
Up+$0.05 (+0.49%)
Updated Nov 1, 2026, 4:49 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 358.26M
- P/E ratio
- 35,473.89
- Dividend yield
- 0.00%
- 52-week range
- $6.49 – $12.19
- Volume
- 136.53K
- Avg. volume
- 87.22K
Price performance · BBCP
BBCP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BBCP closed at $10.23 after 20 trading sessions, up 4.07% for the selected period.
- Last close
- $10.23
- Period change
- +4.07%
- Period low
- $9.03
- Period high
- $10.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.18 | $10.3492 | $10.0678 | $10.23 | 136.53K |
| Oct 29, 2026 | $9.93 | $10.24 | $9.915 | $10.18 | 116.47K |
| Oct 28, 2026 | $9.74 | $9.993 | $9.59 | $9.95 | 89.45K |
| Oct 27, 2026 | $9.49 | $9.81 | $9.4289 | $9.73 | 141.14K |
| Oct 26, 2026 | $9.45 | $9.57 | $9.405 | $9.42 | 91.21K |
| Oct 23, 2026 | $9.28 | $9.46 | $9.07 | $9.38 | 131.7K |
| Oct 22, 2026 | $9.25 | $9.37 | $9.06 | $9.36 | 126.83K |
| Oct 21, 2026 | $9.24 | $9.30 | $9.02 | $9.27 | 85.4K |
| Oct 20, 2026 | $8.92 | $9.25 | $8.92 | $9.17 | 129.75K |
| Oct 19, 2026 | $9.08 | $9.115 | $8.90 | $9.03 | 143.24K |
| Oct 16, 2026 | $9.14 | $9.2538 | $9.03 | $9.08 | 78.77K |
| Oct 15, 2026 | $9.16 | $9.23 | $8.88 | $9.12 | 248.45K |
| Oct 14, 2026 | $9.32 | $9.39 | $8.99 | $9.16 | 181.27K |
| Oct 13, 2026 | $9.36 | $9.50 | $9.2501 | $9.44 | 228.37K |
| Oct 12, 2026 | $9.35 | $9.51 | $9.305 | $9.33 | 166.24K |
| Oct 9, 2026 | $9.37 | $9.464 | $9.30 | $9.36 | 116.18K |
| Oct 8, 2026 | $9.56 | $9.71 | $9.32 | $9.42 | 215.46K |
| Oct 7, 2026 | $9.81 | $9.81 | $9.51 | $9.65 | 96.92K |
| Oct 6, 2026 | $9.83 | $10.10 | $9.73 | $9.94 | 68.69K |
| Oct 5, 2026 | $9.77 | $9.97 | $9.71 | $9.83 | 71.68K |
Latest BBCP news
The latest Smart Investors Daily articles mentioning BBCP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…