price
NASDAQ · BBCP
Concrete Pumping Holdings, Inc.
Industrials · Engineering & Construction
$9.42
Down-$0.23 (-2.38%)
Updated Oct 9, 2026, 12:16 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 358.26M
- P/E ratio
- 35,473.89
- Dividend yield
- 0.00%
- 52-week range
- $6.49 – $12.19
- Volume
- 215.46K
- Avg. volume
- 87.22K
Price performance · BBCP
BBCP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BBCP closed at $9.42 after 21 trading sessions, down 7.47% for the selected period.
- Last close
- $9.42
- Period change
- -7.47%
- Period low
- $9.42
- Period high
- $10.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $9.56 | $9.71 | $9.32 | $9.42 | 215.46K |
| Oct 7, 2026 | $9.81 | $9.81 | $9.51 | $9.65 | 96.92K |
| Oct 6, 2026 | $9.83 | $10.10 | $9.73 | $9.94 | 68.69K |
| Oct 5, 2026 | $9.77 | $9.97 | $9.71 | $9.83 | 71.68K |
| Oct 2, 2026 | $10.01 | $10.10 | $9.79 | $9.85 | 128.14K |
| Oct 1, 2026 | $9.69 | $9.94 | $9.62 | $9.88 | 120.06K |
| Sep 30, 2026 | $9.72 | $9.93 | $9.61 | $9.69 | 137.21K |
| Sep 29, 2026 | $10.01 | $10.0999 | $9.58 | $9.70 | 128.9K |
| Sep 28, 2026 | $9.77 | $9.94 | $9.69 | $9.90 | 144.6K |
| Sep 25, 2026 | $9.63 | $9.79 | $9.53 | $9.77 | 95.46K |
| Sep 24, 2026 | $9.68 | $9.74 | $9.53 | $9.60 | 118.06K |
| Sep 23, 2026 | $10.01 | $10.01 | $9.655 | $9.685 | 96.6K |
| Sep 22, 2026 | $10.00 | $10.13 | $9.98 | $10.02 | 193.07K |
| Sep 21, 2026 | $9.82 | $9.99 | $9.59 | $9.94 | 195.59K |
| Sep 18, 2026 | $9.67 | $9.82 | $9.64 | $9.76 | 311.68K |
| Sep 17, 2026 | $10.25 | $10.25 | $9.75 | $9.80 | 245.59K |
| Sep 16, 2026 | $10.25 | $10.3835 | $10.04 | $10.09 | 324.35K |
| Sep 15, 2026 | $10.25 | $10.36 | $10.155 | $10.25 | 261.38K |
| Sep 14, 2026 | $10.22 | $10.50 | $10.1128 | $10.29 | 244.96K |
| Sep 11, 2026 | $10.27 | $10.46 | $10.13 | $10.43 | 142.7K |
| Sep 10, 2026 | $10.20 | $10.33 | $10.12 | $10.18 | 206.22K |
Latest BBCP news
The latest Smart Investors Daily articles mentioning BBCP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…