NASDAQ · BBCP

Concrete Pumping Holdings, Inc.

Industrials · Engineering & Construction

$10.25

Up+$0.03 (+0.29%)

Updated Sep 16, 2026, 5:48 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BBCP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.25	$10.36	$10.155	$10.25	261.38K
Sep 14, 2026	$10.22	$10.50	$10.1128	$10.29	244.96K
Sep 11, 2026	$10.27	$10.46	$10.13	$10.43	142.7K
Sep 10, 2026	$10.20	$10.33	$10.12	$10.18	206.22K
Sep 9, 2026	$10.38	$10.45	$10.09	$10.18	253.89K
Sep 8, 2026	$10.50	$10.74	$10.15	$10.38	451.44K
Sep 4, 2026	$10.85	$10.97	$9.69	$10.50	869.86K
Sep 3, 2026	$8.98	$9.20	$8.76	$9.05	388.2K
Sep 2, 2026	$9.04	$9.10	$8.82	$8.88	275.91K
Sep 1, 2026	$8.98	$9.04	$8.801	$9.01	104.55K
Aug 31, 2026	$9.15	$9.195	$8.76	$9.03	172.91K
Aug 28, 2026	$9.39	$9.45	$9.015	$9.21	305.51K
Aug 27, 2026	$9.57	$9.6396	$9.2615	$9.43	262.41K
Aug 26, 2026	$9.45	$9.59	$9.14	$9.57	139.41K
Aug 25, 2026	$9.41	$9.495	$9.12	$9.48	293.49K
Aug 24, 2026	$9.32	$9.47	$9.23	$9.41	234.28K
Aug 21, 2026	$9.03	$9.32	$8.89	$9.32	150.21K
Aug 20, 2026	$8.94	$9.17	$8.94	$8.98	66.53K
Aug 19, 2026	$9.38	$9.38	$9.00	$9.03	103.19K
Aug 18, 2026	$9.56	$9.57	$9.15	$9.24	61.89K