earnings
NASDAQ · BBGI
Beasley Broadcast Group, Inc.
Communication Services · Broadcasting
$17.06
Down-$0.51 (-2.99%)
Updated Sep 9, 2026, 3:42 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.59M
- P/E ratio
- -1.84
- Dividend yield
- 0.00%
- 52-week range
- $3.14 – $29.30
- Volume
- 11.17K
- Avg. volume
- 33.88K
Price performance
BBGI price history
1M range · 20 trading sessions · Daily adjusted prices
BBGI closed at $17.06 after 20 trading sessions, down 23.46% for the selected period.
- Last close
- $17.06
- Period change
- -23.46%
- Period low
- $17.06
- Period high
- $24.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $17.22 | $17.545 | $17.03 | $17.06 | 11.17K |
| Sep 4, 2026 | $18.09 | $18.21 | $17.06 | $17.39 | 38.55K |
| Sep 3, 2026 | $19.62 | $19.62 | $17.885 | $18.04 | 46.97K |
| Sep 2, 2026 | $18.78 | $19.93 | $18.78 | $19.40 | 152.17K |
| Sep 1, 2026 | $18.71 | $20.02 | $18.292 | $18.83 | 183.81K |
| Aug 31, 2026 | $20.08 | $20.08 | $18.2601 | $19.37 | 181.84K |
| Aug 28, 2026 | $18.95 | $20.88 | $18.95 | $19.45 | 47.58K |
| Aug 27, 2026 | $19.3036 | $19.7269 | $18.50 | $19.7269 | 15.16K |
| Aug 26, 2026 | $20.30 | $20.40 | $18.18 | $18.51 | 24.49K |
| Aug 25, 2026 | $19.82 | $21.26 | $19.82 | $20.52 | 45.98K |
| Aug 24, 2026 | $21.02 | $21.02 | $19.29 | $19.72 | 87.93K |
| Aug 21, 2026 | $20.79 | $21.09 | $20.00 | $20.23 | 71.23K |
| Aug 20, 2026 | $20.18 | $20.80 | $19.90 | $20.24 | 23.89K |
| Aug 19, 2026 | $21.73 | $21.85 | $20.12 | $20.18 | 26.53K |
| Aug 18, 2026 | $23.0171 | $23.05 | $21.62 | $21.95 | 74.07K |
| Aug 17, 2026 | $22.62 | $23.54 | $21.83 | $22.34 | 21.08K |
| Aug 14, 2026 | $24.51 | $24.51 | $22.30 | $22.59 | 8.73K |
| Aug 13, 2026 | $22.49 | $27.6999 | $19.49 | $24.70 | 80.97K |
| Aug 12, 2026 | $22.85 | $22.85 | $20.935 | $21.73 | 32.54K |
| Aug 11, 2026 | $22.65 | $23.85 | $21.4101 | $22.29 | 40.24K |
Latest BBGI news
The latest Smart Investors Daily articles mentioning BBGI.
Stock researchCompany · Financials
Loading stock research…