NASDAQ · BBLG

Bone Biologics Corporation

Healthcare · Medical - Devices

$0.67

Up+$0.02 (+2.48%)

Updated Aug 14, 2026, 9:30 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BBLG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.655	$0.678	$0.62	$0.6743	674.56K
Aug 12, 2026	$0.6734	$0.7283	$0.62	$0.658	15.24M
Aug 11, 2026	$0.908	$0.975	$0.85	$0.9088	22.09K
Aug 10, 2026	$0.9327	$0.945	$0.83	$0.8796	24.77K
Aug 7, 2026	$0.9883	$0.9884	$0.8919	$0.9325	35.11K
Aug 6, 2026	$0.982	$0.9901	$0.9194	$0.9194	13.36K
Aug 5, 2026	$0.98	$1.04	$0.9441	$0.98	50.01K
Aug 4, 2026	$0.9242	$1.06	$0.91	$0.9451	98.74K
Aug 3, 2026	$0.8457	$0.93	$0.8377	$0.90	90.84K
Jul 31, 2026	$0.86	$0.86	$0.83	$0.8457	19.31K
Jul 30, 2026	$0.88	$0.888	$0.843	$0.8601	38.58K
Jul 29, 2026	$0.9504	$0.9504	$0.8801	$0.9046	20.39K
Jul 28, 2026	$1.04	$1.04	$0.94	$0.9612	32.46K
Jul 27, 2026	$1.08	$1.09	$1.01	$1.025	80.57K
Jul 24, 2026	$1.11	$1.14	$1.05	$1.07	12.17K
Jul 23, 2026	$1.11	$1.15	$1.074	$1.08	10.74K
Jul 22, 2026	$1.1101	$1.12	$1.09	$1.10	28.2K
Jul 21, 2026	$1.1301	$1.14	$1.10	$1.11	25.05K
Jul 20, 2026	$1.1701	$1.18	$1.12	$1.12	11.82K
Jul 17, 2026	$1.225	$1.225	$1.15	$1.17	24.11K
Jul 16, 2026	$1.25	$1.25	$1.15	$1.20	31.1K