NASDAQ · BBLG

Bone Biologics Corporation

Healthcare · Medical - Devices

$0.40

Down-$0.08 (-18.75%)

Updated Nov 14, 2026, 1:28 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBLG

BBLG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

BBLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.367	$0.4756	$0.32	$0.4001	8.09M
Nov 11, 2026	$0.3427	$0.3752	$0.3398	$0.35	15.76K
Nov 10, 2026	$0.3479	$0.3581	$0.327	$0.3412	31.53K
Nov 9, 2026	$0.3339	$0.39	$0.3216	$0.3313	54.82K
Nov 6, 2026	$0.338	$0.35	$0.315	$0.3334	136.8K
Nov 5, 2026	$0.348	$0.348	$0.3224	$0.3237	40.6K
Nov 4, 2026	$0.378	$0.3799	$0.3469	$0.3471	22.97K
Nov 3, 2026	$0.3667	$0.3713	$0.3517	$0.3535	37.93K
Nov 2, 2026	$0.3848	$0.3884	$0.3667	$0.3709	23.89K
Oct 30, 2026	$0.403	$0.403	$0.37	$0.3804	14.46K
Oct 29, 2026	$0.409	$0.41	$0.3867	$0.3883	18.29K
Oct 28, 2026	$0.407	$0.42	$0.389	$0.392	47.9K
Oct 27, 2026	$0.39	$0.39	$0.3607	$0.368	122.18K
Oct 26, 2026	$0.39	$0.4074	$0.37	$0.377	25.83K
Oct 23, 2026	$0.4068	$0.4068	$0.391	$0.3948	9.97K
Oct 22, 2026	$0.41	$0.4167	$0.3917	$0.4056	25.14K
Oct 21, 2026	$0.405	$0.4245	$0.405	$0.42	15.65K
Oct 20, 2026	$0.425	$0.4427	$0.411	$0.43	14.53K
Oct 19, 2026	$0.43	$0.4427	$0.3901	$0.4105	19.15K
Oct 16, 2026	$0.405	$0.409	$0.385	$0.395	59.75K