earnings
NASDAQ · BBLG
Bone Biologics Corporation
Healthcare · Medical - Devices
$0.50
Up+$0.00 (+0.00%)
Updated Sep 30, 2026, 10:57 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.38M
- P/E ratio
- -0.86
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $2.79
- Volume
- 15.97K
- Avg. volume
- 80.04K
Price performance · BBLG
BBLG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
BBLG closed at $0.50 after 20 trading sessions, down 11.91% for the selected period.
- Last close
- $0.50
- Period change
- -11.91%
- Period low
- $0.48
- Period high
- $0.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $0.486 | $0.4963 | $0.4792 | $0.4963 | 15.97K |
| Sep 28, 2026 | $0.4795 | $0.4963 | $0.4795 | $0.4963 | 33.44K |
| Sep 25, 2026 | $0.4879 | $0.4963 | $0.47 | $0.496 | 59.77K |
| Sep 24, 2026 | $0.529 | $0.5497 | $0.476 | $0.4912 | 231.81K |
| Sep 23, 2026 | $0.4695 | $0.5497 | $0.4603 | $0.5063 | 448.68K |
| Sep 22, 2026 | $0.4948 | $0.4991 | $0.4662 | $0.4849 | 55.81K |
| Sep 21, 2026 | $0.5084 | $0.5189 | $0.4666 | $0.4757 | 65.78K |
| Sep 18, 2026 | $0.52 | $0.525 | $0.4996 | $0.519 | 126.74K |
| Sep 17, 2026 | $0.469 | $0.539 | $0.428 | $0.4999 | 469.48K |
| Sep 16, 2026 | $0.531 | $0.55 | $0.531 | $0.5376 | 4.18M |
| Sep 15, 2026 | $0.532 | $0.5798 | $0.5101 | $0.54 | 103.84K |
| Sep 14, 2026 | $0.5401 | $0.5681 | $0.54 | $0.5401 | 24.33K |
| Sep 11, 2026 | $0.5608 | $0.565 | $0.55 | $0.5508 | 18.5K |
| Sep 10, 2026 | $0.5621 | $0.575 | $0.551 | $0.561 | 17.56K |
| Sep 9, 2026 | $0.5899 | $0.5899 | $0.55 | $0.5541 | 54.9K |
| Sep 8, 2026 | $0.5821 | $0.585 | $0.5601 | $0.5601 | 14.9K |
| Sep 4, 2026 | $0.577 | $0.5774 | $0.5437 | $0.5684 | 15.19K |
| Sep 3, 2026 | $0.5801 | $0.5801 | $0.55 | $0.558 | 59.19K |
| Sep 2, 2026 | $0.56 | $0.565 | $0.5402 | $0.5504 | 95.93K |
| Sep 1, 2026 | $0.5635 | $0.5635 | $0.5503 | $0.5634 | 26.25K |
Latest BBLG news
The latest Smart Investors Daily articles mentioning BBLG.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…