NASDAQ · BBSI
Barrett Business Services, Inc.
Industrials · Staffing & Employment Services
$31.62
Up+$0.35 (+1.11%)
Updated Oct 8, 2026, 4:37 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 943.16M
- P/E ratio
- 17.16
- Dividend yield
- 1.01%
- 52-week range
- $26.49 – $42.25
- Volume
- 176.95K
- Avg. volume
- 201.46K
Price performance · BBSI
BBSI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BBSI closed at $31.62 after 21 trading sessions, down 2.80% for the selected period.
- Last close
- $31.62
- Period change
- -2.80%
- Period low
- $30.26
- Period high
- $34.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $30.96 | $31.765 | $30.87 | $31.62 | 176.95K |
| Oct 6, 2026 | $31.33 | $31.48 | $30.96 | $31.28 | 183.97K |
| Oct 5, 2026 | $30.57 | $31.30 | $29.94 | $31.23 | 258.87K |
| Oct 2, 2026 | $31.40 | $31.60 | $30.13 | $30.51 | 433.59K |
| Oct 1, 2026 | $30.39 | $31.60 | $30.39 | $31.31 | 237.43K |
| Sep 30, 2026 | $30.54 | $30.75 | $30.01 | $30.26 | 231.87K |
| Sep 29, 2026 | $30.64 | $30.97 | $30.25 | $30.58 | 158.5K |
| Sep 28, 2026 | $31.20 | $31.20 | $30.505 | $30.85 | 513.1K |
| Sep 25, 2026 | $31.68 | $31.75 | $30.98 | $31.14 | 377.96K |
| Sep 24, 2026 | $32.78 | $33.21 | $30.99 | $31.60 | 589.18K |
| Sep 23, 2026 | $33.11 | $33.345 | $32.565 | $32.61 | 80.18K |
| Sep 22, 2026 | $33.13 | $33.28 | $32.58 | $33.26 | 126.01K |
| Sep 21, 2026 | $32.78 | $33.09 | $32.53 | $32.86 | 130.11K |
| Sep 18, 2026 | $32.85 | $32.93 | $32.46 | $32.80 | 255.83K |
| Sep 17, 2026 | $33.96 | $34.195 | $33.04 | $33.28 | 161.25K |
| Sep 16, 2026 | $33.67 | $34.35 | $33.40 | $34.30 | 147.37K |
| Sep 15, 2026 | $33.14 | $33.855 | $32.795 | $33.84 | 153.65K |
| Sep 14, 2026 | $33.40 | $34.16 | $33.045 | $33.22 | 160.34K |
| Sep 11, 2026 | $32.95 | $33.40 | $32.5801 | $33.35 | 126.48K |
| Sep 10, 2026 | $32.70 | $32.93 | $32.36 | $32.86 | 153.41K |
| Sep 9, 2026 | $32.40 | $32.62 | $31.67 | $32.53 | 195.83K |
Latest BBSI news
The latest Smart Investors Daily articles mentioning BBSI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
