NASDAQ · BBSI
Barrett Business Services, Inc.
Industrials · Staffing & Employment Services
$32.95
Up+$1.62 (+5.17%)
Updated Aug 19, 2026, 7:29 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 943.16M
- P/E ratio
- 17.16
- Dividend yield
- 0.97%
- 52-week range
- $26.49 – $42.25
- Volume
- 405.17K
- Avg. volume
- 201.46K
Price performance
BBSI price history
1M range · 21 trading sessions · Daily adjusted prices
BBSI closed at $32.95 after 21 trading sessions, down 17.15% for the selected period.
- Last close
- $32.95
- Period change
- -17.15%
- Period low
- $31.18
- Period high
- $41.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $31.63 | $33.09 | $31.63 | $32.95 | 405.17K |
| Aug 17, 2026 | $32.01 | $32.265 | $31.20 | $31.33 | 159.87K |
| Aug 14, 2026 | $32.96 | $33.135 | $32.04 | $32.24 | 184.41K |
| Aug 13, 2026 | $31.55 | $33.04 | $31.185 | $33.01 | 308.22K |
| Aug 12, 2026 | $31.07 | $31.335 | $30.435 | $31.18 | 229.15K |
| Aug 11, 2026 | $32.15 | $32.165 | $31.22 | $31.39 | 285.16K |
| Aug 10, 2026 | $32.93 | $33.14 | $32.17 | $32.29 | 253.73K |
| Aug 7, 2026 | $33.08 | $34.105 | $32.61 | $33.18 | 334.14K |
| Aug 6, 2026 | $35.03 | $36.00 | $31.2699 | $33.09 | 744.83K |
| Aug 5, 2026 | $40.30 | $40.95 | $39.067 | $40.11 | 295.11K |
| Aug 4, 2026 | $39.37 | $40.24 | $39.33 | $40.08 | 333.75K |
| Aug 3, 2026 | $39.13 | $40.20 | $39.095 | $39.85 | 358.23K |
| Jul 31, 2026 | $39.54 | $39.54 | $38.36 | $39.04 | 363.41K |
| Jul 30, 2026 | $40.58 | $40.58 | $39.15 | $39.97 | 345.19K |
| Jul 29, 2026 | $41.32 | $41.88 | $40.835 | $40.98 | 287.74K |
| Jul 28, 2026 | $41.11 | $42.25 | $41.04 | $41.05 | 248.61K |
| Jul 27, 2026 | $39.84 | $40.71 | $39.11 | $40.50 | 253.3K |
| Jul 24, 2026 | $39.99 | $40.25 | $39.125 | $39.745 | 170.82K |
| Jul 23, 2026 | $39.18 | $39.90 | $38.785 | $39.79 | 142.79K |
| Jul 22, 2026 | $39.83 | $39.83 | $39.05 | $39.50 | 136.68K |
| Jul 21, 2026 | $39.58 | $39.99 | $39.3328 | $39.77 | 172.32K |
Latest BBSI news
The latest Smart Investors Daily articles mentioning BBSI.
Stock researchResearch & News · SEC Filings
Loading stock research…
