NASDAQ · BBWI

Bath & Body Works, Inc.

Consumer Cyclical · Specialty Retail

$18.90

Down-$0.61 (-3.13%)

Updated Sep 9, 2026, 5:08 AM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

BBWI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$19.65	$19.73	$18.69	$18.90	5.36M
Sep 4, 2026	$18.62	$19.92	$18.325	$19.51	6.48M
Sep 3, 2026	$18.59	$18.985	$18.02	$18.97	5.72M
Sep 2, 2026	$18.41	$18.97	$18.39	$18.53	5.26M
Sep 1, 2026	$18.77	$19.15	$18.445	$18.61	6.33M
Aug 31, 2026	$19.25	$19.45	$18.86	$19.25	5.21M
Aug 28, 2026	$18.75	$19.93	$18.70	$19.22	6.77M
Aug 27, 2026	$18.685	$18.84	$17.835	$18.65	7.69M
Aug 26, 2026	$18.26	$19.14	$17.41	$18.90	16.38M
Aug 25, 2026	$19.16	$19.16	$17.43	$17.58	12.23M
Aug 24, 2026	$19.44	$19.6951	$18.89	$19.17	6.57M
Aug 21, 2026	$19.54	$19.655	$19.23	$19.45	5.55M
Aug 20, 2026	$19.29	$19.79	$19.08	$19.64	6.03M
Aug 19, 2026	$20.34	$20.815	$19.66	$19.67	6.76M
Aug 18, 2026	$19.55	$20.26	$19.15	$20.04	8.47M
Aug 17, 2026	$18.99	$19.00	$18.08	$18.81	5.08M
Aug 14, 2026	$19.10	$19.67	$18.76	$19.41	6.48M
Aug 13, 2026	$18.32	$18.795	$17.93	$18.63	5.24M
Aug 12, 2026	$18.79	$18.80	$18.095	$18.13	5.93M
Aug 11, 2026	$19.20	$19.38	$18.875	$18.88	5.29M