NASDAQ · BBYY

GraniteShares YieldBOOST BABA ETF

Financial Services · Asset Management

$8.85

Up+$0.07 (+0.80%)

Updated Sep 18, 2026, 8:13 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BBYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$9.21	$9.21	$8.8454	$8.8454	737.69
Sep 16, 2026	$8.79	$8.79	$8.765	$8.7751	1.15K
Sep 15, 2026	$8.805	$8.805	$8.805	$8.805	442.98
Sep 14, 2026	$8.75	$8.785	$8.74	$8.785	409.54
Sep 11, 2026	$8.81	$8.81	$8.7742	$8.7742	397.26
Sep 10, 2026	$8.72	$8.795	$8.72	$8.795	644.22
Sep 9, 2026	$8.82	$8.84	$8.78	$8.825	2.77K
Sep 8, 2026	$8.861	$8.89	$8.861	$8.89	665.41
Sep 4, 2026	$8.89	$8.91	$8.8884	$8.8884	691.15
Sep 3, 2026	$8.9499	$8.97	$8.9499	$8.97	379.5
Sep 2, 2026	$8.97	$8.97	$8.97	$8.97	2.66K
Sep 1, 2026	$9.10	$9.10	$9.065	$9.065	577.38
Aug 31, 2026	$9.20	$9.20	$9.10	$9.10	2.59K
Aug 28, 2026	$9.2718	$9.31	$9.2718	$9.31	1.19K
Aug 27, 2026	$9.32	$9.32	$9.20	$9.2552	8.72K
Aug 26, 2026	$9.41	$9.41	$9.3933	$9.3933	1.26K
Aug 25, 2026	$9.375	$9.375	$9.375	$9.375	356.88
Aug 24, 2026	$9.36	$9.39	$9.34	$9.365	5.08K
Aug 21, 2026	$9.585	$9.585	$9.3956	$9.3956	6.12K
Aug 20, 2026	$9.75	$9.7886	$9.75	$9.7886	562.38