sec filing
NASDAQ · BCAB
BioAtla, Inc.
Healthcare · Biotechnology
$1.74
Up+$0.42 (+31.44%)
Updated Sep 15, 2026, 2:17 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.1M
- P/E ratio
- -0.94
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $8.20
- Volume
- 1.03M
- Avg. volume
- 1.41M
Price performance
BCAB price history
1M range · 10 trading sessions · Daily adjusted prices
BCAB closed at $1.74 after 10 trading sessions, down 43.30% for the selected period.
- Last close
- $1.74
- Period change
- -43.30%
- Period low
- $1.74
- Period high
- $3.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.58 | $2.0999 | $1.51 | $1.735 | 1.03M |
| Aug 27, 2026 | $3.15 | $3.245 | $3.07 | $3.14 | 31.33K |
| Aug 26, 2026 | $3.35 | $3.37 | $3.06 | $3.12 | 21.47K |
| Aug 25, 2026 | $3.28 | $3.47 | $3.09 | $3.26 | 55.31K |
| Aug 24, 2026 | $3.27 | $4.00 | $3.10 | $3.28 | 393.76K |
| Aug 21, 2026 | $3.26 | $3.41 | $3.03 | $3.18 | 88.74K |
| Aug 20, 2026 | $3.24 | $3.35 | $3.14 | $3.18 | 19.04K |
| Aug 19, 2026 | $3.28 | $3.3253 | $3.04 | $3.27 | 47.22K |
| Aug 18, 2026 | $3.01 | $3.25 | $2.98 | $3.18 | 30.26K |
| Aug 17, 2026 | $3.12 | $3.135 | $2.81 | $3.06 | 207.13K |
Latest BCAB news
The latest Smart Investors Daily articles mentioning BCAB.
Stock researchResearch & News · News
Loading stock research…