NASDAQ · BCDA

BioCardia, Inc.

Healthcare · Biotechnology

$1.01

Up+$0.04 (+4.44%)

Updated Aug 22, 2026, 1:02 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCDA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.973	$1.02	$0.956	$1.01	82.46K
Aug 20, 2026	$1.00	$1.00	$0.9501	$0.9671	156.29K
Aug 19, 2026	$0.98	$1.03	$0.9266	$0.991	347.28K
Aug 18, 2026	$0.9118	$0.98	$0.91	$0.9754	280.62K
Aug 17, 2026	$0.9632	$0.97	$0.903	$0.94	180.24K
Aug 14, 2026	$0.95	$0.98	$0.9103	$0.9737	158.8K
Aug 13, 2026	$0.88	$0.9479	$0.8521	$0.9289	186.47K
Aug 12, 2026	$0.91	$0.927	$0.88	$0.88	202.91K
Aug 11, 2026	$0.9766	$0.9766	$0.92	$0.9321	112.77K
Aug 10, 2026	$0.98	$0.987	$0.9305	$0.967	194.2K
Aug 7, 2026	$0.95	$0.9879	$0.9201	$0.9783	196.28K
Aug 6, 2026	$0.92	$0.9764	$0.8994	$0.9496	307.71K
Aug 5, 2026	$0.93	$0.98	$0.9063	$0.95	805.43K
Aug 4, 2026	$0.89	$0.95	$0.855	$0.9102	782.01K
Aug 3, 2026	$0.84	$0.857	$0.8163	$0.8312	95.75K
Jul 31, 2026	$0.79	$0.8249	$0.79	$0.8242	127.93K
Jul 30, 2026	$0.7858	$0.8199	$0.76	$0.7711	94.59K
Jul 29, 2026	$0.79	$0.8248	$0.7634	$0.7737	134.89K
Jul 28, 2026	$0.80	$0.85	$0.75	$0.7815	226.99K
Jul 27, 2026	$0.90	$0.90	$0.80	$0.8083	314.16K
Jul 24, 2026	$0.90	$0.91	$0.85	$0.8501	129.82K