NASDAQ · BCIC

BCP Investment Corporation

Financial Services · Asset Management

$5.98

Up+$0.08 (+1.27%)

Updated Nov 4, 2026, 11:10 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCIC

BCIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BCIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.96	$6.09	$5.935	$5.975	35.94K
Nov 2, 2026	$5.95	$6.05	$5.885	$5.90	40.4K
Oct 30, 2026	$6.17	$6.17	$5.90	$5.94	61.03K
Oct 29, 2026	$6.03	$6.17	$6.02	$6.14	46.41K
Oct 28, 2026	$5.98	$6.09	$5.95	$5.95	21.41K
Oct 27, 2026	$5.80	$6.04	$5.80	$5.98	35.74K
Oct 26, 2026	$6.00	$6.00	$5.78	$5.83	55.91K
Oct 23, 2026	$6.10	$6.10	$5.90	$5.94	46.38K
Oct 22, 2026	$5.93	$6.10	$5.8001	$6.05	76.65K
Oct 21, 2026	$6.31	$6.31	$5.91	$5.94	110.47K
Oct 20, 2026	$6.47	$6.5999	$6.28	$6.28	57.12K
Oct 19, 2026	$6.70	$6.7035	$6.43	$6.48	54.69K
Oct 16, 2026	$6.70	$6.79	$6.64	$6.66	27.75K
Oct 15, 2026	$6.75	$6.78	$6.635	$6.67	63.15K
Oct 14, 2026	$7.00	$7.00	$6.79	$6.81	34.24K
Oct 13, 2026	$6.99	$7.10	$6.921	$7.10	45.65K
Oct 12, 2026	$6.96	$7.00	$6.90	$6.95	37.15K
Oct 9, 2026	$6.90	$6.95	$6.90	$6.93	15.82K
Oct 8, 2026	$6.9596	$6.9596	$6.84	$6.89	26.92K
Oct 7, 2026	$6.93	$6.93	$6.81	$6.88	14.3K
Oct 6, 2026	$6.90	$6.96	$6.7514	$6.92	45.75K