NASDAQ · BCIC

BCP Investment Corporation

Financial Services · Asset Management

$6.93

Up+$0.04 (+0.58%)

Updated Oct 10, 2026, 12:12 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCIC

BCIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BCIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$6.90	$6.95	$6.90	$6.93	15.82K
Oct 8, 2026	$6.9596	$6.9596	$6.84	$6.89	26.92K
Oct 7, 2026	$6.93	$6.93	$6.81	$6.88	14.3K
Oct 6, 2026	$6.90	$6.96	$6.7514	$6.92	45.75K
Oct 5, 2026	$6.84	$6.93	$6.81	$6.87	25.26K
Oct 2, 2026	$6.83	$6.95	$6.7752	$6.89	54.6K
Oct 1, 2026	$6.75	$6.90	$6.7259	$6.79	38.43K
Sep 30, 2026	$6.88	$6.96	$6.78	$6.79	28.38K
Sep 29, 2026	$6.95	$6.96	$6.775	$6.85	29.89K
Sep 28, 2026	$6.93	$6.95	$6.76	$6.785	34.69K
Sep 25, 2026	$7.02	$7.0697	$6.90	$6.94	59.71K
Sep 24, 2026	$7.10	$7.1308	$6.9601	$6.995	39.29K
Sep 23, 2026	$7.07	$7.149	$7.05	$7.10	20.76K
Sep 22, 2026	$7.15	$7.15	$7.0525	$7.09	19.92K
Sep 21, 2026	$7.09	$7.1286	$7.05	$7.11	28.95K
Sep 18, 2026	$7.05	$7.16	$7.02	$7.03	29.57K
Sep 17, 2026	$7.04	$7.13	$7.04	$7.07	46.84K
Sep 16, 2026	$7.05	$7.07	$7.02	$7.02	57.78K
Sep 15, 2026	$7.08	$7.08	$7.00	$7.02	33.97K
Sep 14, 2026	$7.11	$7.1971	$7.09	$7.15	45.75K
Sep 11, 2026	$7.15	$7.16	$7.10	$7.13	17.1K