NASDAQ · BCLO

iShares BBB-B CLO Active ETF

Financial Services · Asset Management

$49.84

Up+$0.05 (+0.10%)

Updated Sep 1, 2026, 5:14 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCLO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$49.84	$49.85	$49.75	$49.84	3.89K
Aug 28, 2026	$49.7501	$49.85	$49.61	$49.7903	12.3K
Aug 27, 2026	$49.7714	$49.795	$49.7714	$49.795	1.03K
Aug 26, 2026	$49.82	$49.82	$49.78	$49.79	6.31K
Aug 25, 2026	$49.8257	$49.84	$49.795	$49.82	3.52K
Aug 24, 2026	$49.80	$49.83	$49.71	$49.78	6.28K
Aug 21, 2026	$49.762	$49.78	$49.69	$49.78	2.81K
Aug 20, 2026	$49.68	$49.725	$49.67	$49.72	4.97K
Aug 19, 2026	$49.72	$49.72	$49.70	$49.715	3.02K
Aug 18, 2026	$49.61	$49.665	$49.61	$49.665	782.48
Aug 17, 2026	$49.73	$49.73	$49.61	$49.645	10.26K
Aug 14, 2026	$49.66	$49.72	$49.65	$49.71	46.04K
Aug 13, 2026	$49.645	$49.645	$49.645	$49.645	1.09K
Aug 12, 2026	$49.575	$49.605	$49.53	$49.6033	4.67K
Aug 11, 2026	$49.52	$49.61	$49.52	$49.575	13.36K
Aug 10, 2026	$49.59	$49.59	$49.55	$49.575	8.24K
Aug 7, 2026	$49.515	$49.54	$49.515	$49.525	20.78K
Aug 6, 2026	$49.48	$49.51	$49.48	$49.495	21.16K
Aug 5, 2026	$49.44	$49.48	$49.44	$49.48	3.59K
Aug 4, 2026	$49.32	$49.47	$49.32	$49.4363	11.75K
Aug 3, 2026	$49.39	$49.42	$49.32	$49.37	28.23K