NASDAQ · BCML

BayCom Corp

Financial Services · Banks - Regional

$30.84

Down-$0.17 (-0.55%)

Updated Oct 9, 2026, 3:35 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCML

BCML price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BCML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$30.80	$31.18	$30.80	$30.84	56.23K
Oct 7, 2026	$30.70	$31.04	$30.69	$30.80	38.39K
Oct 6, 2026	$31.13	$31.28	$30.81	$30.97	49.16K
Oct 5, 2026	$31.29	$31.59	$30.99	$31.01	51.31K
Oct 2, 2026	$31.25	$31.945	$31.05	$31.19	90.55K
Oct 1, 2026	$30.35	$31.03	$29.94	$30.90	54.75K
Sep 30, 2026	$30.83	$30.87	$30.34	$30.34	49.07K
Sep 29, 2026	$30.98	$31.38	$30.5114	$30.78	68.61K
Sep 28, 2026	$30.86	$31.515	$30.65	$30.87	76.81K
Sep 25, 2026	$30.29	$31.185	$30.29	$30.87	83.28K
Sep 24, 2026	$29.95	$30.60	$29.755	$30.21	61K
Sep 23, 2026	$29.92	$29.93	$29.55	$29.64	35.83K
Sep 22, 2026	$29.90	$30.18	$29.75	$29.93	71.42K
Sep 21, 2026	$30.00	$30.15	$29.63	$29.73	62.95K
Sep 18, 2026	$30.12	$30.24	$29.64	$30.10	128.36K
Sep 17, 2026	$30.29	$30.545	$30.01	$30.31	29.62K
Sep 16, 2026	$30.49	$30.545	$29.79	$30.03	49.72K
Sep 15, 2026	$30.24	$30.49	$30.11	$30.44	31.52K
Sep 14, 2026	$30.04	$30.425	$29.95	$30.18	33.35K
Sep 11, 2026	$30.48	$30.65	$29.85	$30.10	34.16K
Sep 10, 2026	$29.84	$30.23	$29.805	$30.23	50.75K