Skip to main content
SP5007,711.76-0.25%DOW53,559.99-0.02%NASDAQ26,402.42-0.52%BTC$77,728.00-3.40%ETH$2,441.16-2.91%GOLD$4,504.10-3.43%OIL$83.44-0.11%
Smart Investors Daily
Sign InSign Up Free
The Brink's Company logo

NASDAQ · BCO

The Brink's Company

Industrials · Security & Protection Services

$110.97

Up+$1.48 (+1.35%)

Updated Aug 30, 2026, 5:48 PM

SID Score

5.3/10

Composite research score

Smart Money

62/100

Neutral

Market cap
5.02B
P/E ratio
29.77
Dividend yield
0.91%
52-week range
$91.05 – $136.37
Volume
232.55K
Avg. volume
237.01K

Price performance

BCO price history

1M range · 20 trading sessions · Daily adjusted prices

BCO closed at $110.97 after 20 trading sessions, down 4.01% for the selected period.

Last close
$110.97
Period change
-4.01%
Period low
$109.14
Period high
$117.98
Daily close
View OHLC price history
BCO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$110.10$111.41$109.105$110.97232.55K
Aug 27, 2026$112.57$112.57$108.98$109.49342.98K
Aug 26, 2026$111.45$112.32$110.74$111.52266.93K
Aug 25, 2026$112.26$113.39$110.01$111.00320.94K
Aug 24, 2026$111.98$112.84$109.2295$112.78371.08K
Aug 21, 2026$113.72$113.94$111.29$111.43395.34K
Aug 20, 2026$108.54$113.77$107.748$113.12450.7K
Aug 19, 2026$110.53$111.05$108.71$109.18532.74K
Aug 18, 2026$112.37$112.48$109.03$109.14276.31K
Aug 17, 2026$113.56$116.63$111.22$111.28347.92K
Aug 14, 2026$115.12$115.52$113.62$114.27315.66K
Aug 13, 2026$115.10$116.12$113.235$114.55370.42K
Aug 12, 2026$112.32$114.665$111.85$113.96616.1K
Aug 11, 2026$110.49$114.74$110.08$113.91531.59K
Aug 10, 2026$111.06$112.735$108.98$110.51377.7K
Aug 7, 2026$112.26$114.0551$111.21$112.19344.42K
Aug 6, 2026$117.15$117.15$110.73$112.85670.17K
Aug 5, 2026$111.54$119.1599$111.54$115.79850.87K
Aug 4, 2026$115.05$118.48$113.15$117.98531.35K
Aug 3, 2026$119.13$121.2525$114.71$115.61540.41K

Latest BCO news

The latest Smart Investors Daily articles mentioning BCO.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By