NASDAQ · BCPC

Balchem Corporation

Basic Materials · Chemicals - Specialty

$166.56

Down-$0.20 (-0.12%)

Updated Oct 5, 2026, 3:44 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BCPC

BCPC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BCPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$165.13	$167.18	$163.85	$166.56	197.32K
Oct 1, 2026	$163.77	$164.44	$161.0501	$163.69	252.58K
Sep 30, 2026	$167.66	$167.85	$164.95	$164.96	181.06K
Sep 29, 2026	$167.49	$168.70	$165.41	$167.15	234.68K
Sep 28, 2026	$167.89	$168.77	$166.10	$168.68	172.55K
Sep 25, 2026	$167.41	$168.59	$166.01	$167.89	212.52K
Sep 24, 2026	$168.94	$169.16	$166.91	$167.84	159.37K
Sep 23, 2026	$167.65	$169.51	$167.65	$168.24	145.64K
Sep 22, 2026	$169.58	$170.62	$167.99	$168.40	216.99K
Sep 21, 2026	$167.73	$168.34	$166.08	$167.34	198.97K
Sep 18, 2026	$165.35	$167.14	$164.15	$167.05	620.24K
Sep 17, 2026	$168.88	$168.88	$165.24	$165.76	250.22K
Sep 16, 2026	$165.59	$170.37	$165.59	$167.60	240.12K
Sep 15, 2026	$167.08	$167.71	$163.89	$165.27	278.15K
Sep 14, 2026	$165.58	$168.18	$164.96	$166.83	376.9K
Sep 11, 2026	$168.85	$168.91	$164.16	$164.39	250.64K
Sep 10, 2026	$167.55	$167.88	$165.125	$166.67	127.77K
Sep 9, 2026	$169.94	$170.62	$167.945	$168.34	121.66K
Sep 8, 2026	$170.44	$171.27	$169.04	$170.56	138.26K