NASDAQ · BCPC

Balchem Corporation

Basic Materials · Chemicals - Specialty

$173.14

Up+$0.79 (+0.46%)

Updated Nov 15, 2026, 7:55 AM

SID Score

5.7/10

Composite research score

Smart Money

59/100

Neutral

Price performance · BCPC

BCPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BCPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$172.69	$174.97	$172.24	$173.14	144.01K
Nov 12, 2026	$174.58	$175.50	$172.035	$172.35	178.68K
Nov 11, 2026	$174.12	$174.12	$170.78	$173.30	199.52K
Nov 10, 2026	$175.15	$178.29	$173.42	$173.54	197.07K
Nov 9, 2026	$175.88	$178.50	$173.96	$175.99	280.14K
Nov 6, 2026	$177.19	$177.97	$174.01	$174.43	425.48K
Nov 5, 2026	$183.90	$186.15	$178.31	$179.71	543.22K
Nov 4, 2026	$179.13	$183.32	$178.93	$182.58	452.54K
Nov 3, 2026	$174.60	$178.24	$172.555	$175.51	322.48K
Nov 2, 2026	$172.35	$175.085	$171.02	$174.60	168.58K
Oct 30, 2026	$172.89	$172.89	$169.73	$169.98	249.29K
Oct 29, 2026	$168.32	$170.62	$166.5301	$170.40	196.2K
Oct 28, 2026	$169.52	$170.40	$165.77	$166.30	168.34K
Oct 27, 2026	$170.24	$170.81	$168.20	$168.70	224.75K
Oct 26, 2026	$178.12	$178.57	$169.64	$170.62	331.09K
Oct 23, 2026	$175.83	$177.45	$173.085	$177.00	717.79K
Oct 22, 2026	$170.68	$173.43	$170.54	$173.23	493.94K
Oct 21, 2026	$171.11	$172.74	$170.25	$170.78	452.86K
Oct 20, 2026	$170.68	$172.585	$169.7152	$171.62	336.34K
Oct 19, 2026	$170.61	$171.11	$169.98	$170.42	363.5K