price
NASDAQ · BCRX
BioCryst Pharmaceuticals, Inc.
Healthcare · Biotechnology
$9.82
Down-$0.12 (-1.22%)
Updated Sep 1, 2026, 12:38 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.6B
- P/E ratio
- -181.47
- Dividend yield
- 0.00%
- 52-week range
- $7.79 – $11.22
- Volume
- 2.7M
- Avg. volume
- 4.95M
Price performance
BCRX price history
1M range · 20 trading sessions · Daily adjusted prices
BCRX closed at $9.82 after 20 trading sessions, up 11.46% for the selected period.
- Last close
- $9.82
- Period change
- +11.46%
- Period low
- $8.81
- Period high
- $10.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $9.822 | $9.96 | $9.72 | $9.82 | 2.7M |
| Aug 27, 2026 | $9.75 | $9.92 | $9.551 | $9.87 | 2.48M |
| Aug 26, 2026 | $9.77 | $9.90 | $9.71 | $9.83 | 1.86M |
| Aug 25, 2026 | $9.79 | $9.9161 | $9.698 | $9.83 | 2.33M |
| Aug 24, 2026 | $9.50 | $9.755 | $9.48 | $9.68 | 2.01M |
| Aug 21, 2026 | $9.72 | $9.905 | $9.48 | $9.55 | 2.5M |
| Aug 20, 2026 | $9.92 | $9.9883 | $9.595 | $9.66 | 2.33M |
| Aug 19, 2026 | $9.93 | $10.11 | $9.765 | $10.07 | 2.91M |
| Aug 18, 2026 | $9.89 | $9.94 | $9.545 | $9.70 | 2.12M |
| Aug 17, 2026 | $9.72 | $10.025 | $9.65 | $9.94 | 2.12M |
| Aug 14, 2026 | $9.68 | $9.7999 | $9.46 | $9.74 | 3.82M |
| Aug 13, 2026 | $10.59 | $10.63 | $9.70 | $9.81 | 4.58M |
| Aug 12, 2026 | $10.33 | $10.68 | $10.10 | $10.59 | 3.87M |
| Aug 11, 2026 | $9.86 | $10.59 | $9.78 | $10.34 | 5.03M |
| Aug 10, 2026 | $9.33 | $9.855 | $9.2801 | $9.84 | 4.02M |
| Aug 7, 2026 | $9.50 | $9.665 | $9.23 | $9.38 | 4.38M |
| Aug 6, 2026 | $9.04 | $9.53 | $8.98 | $9.30 | 4.04M |
| Aug 5, 2026 | $9.44 | $9.67 | $8.805 | $9.07 | 6.09M |
| Aug 4, 2026 | $8.82 | $9.04 | $8.76 | $9.02 | 2.92M |
| Aug 3, 2026 | $9.00 | $9.075 | $8.77 | $8.81 | 3.19M |
Latest BCRX news
The latest Smart Investors Daily articles mentioning BCRX.
Stock researchResearch & News · Analysis
Loading stock research…